日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.590 | 302.000 | 0 | 36.126 | ||||
27/01/2025 | 0.580 | 302.600 | 0 | 32.746 | ||||
24/01/2025 | 0.560 | 300.600 | 0 | 31.617 | ||||
23/01/2025 | 0.520 | 293.400 | 0 | 35.323 | ||||
22/01/2025 | 0.520 | 292.600 | 0 | 36.349 | ||||
21/01/2025 | 0.520 | 294.000 | 0 | 33.987 | ||||
20/01/2025 | 0.520 | 293.600 | 0 | 34.451 | ||||
17/01/2025 | 0.470 | 287.600 | 0 | 33.531 | ||||
16/01/2025 | 0.470 | 286.800 | 0 | 34.483 | ||||
15/01/2025 | 0.440 | 282.400 | 0 | 34.904 | ||||
14/01/2025 | 0.435 | 281.600 | 0 | 34.767 | ||||
13/01/2025 | 0.405 | 275.400 | 0 | 37.024 | ||||
10/01/2025 | 0.435 | 279.600 | 0 | 36.618 | ||||
09/01/2025 | 0.455 | 282.000 | 0 | 36.885 | ||||
08/01/2025 | 0.470 | 284.000 | 0 | 36.783 | ||||
07/01/2025 | 0.470 | 284.200 | 0 | 36.328 | ||||
06/01/2025 | 0.480 | 285.600 | 0 | 36.110 | ||||
03/01/2025 | 0.495 | 287.000 | 0 | 36.432 | ||||
02/01/2025 | 0.500 | 287.000 | 0 | 37.113 | ||||
31/12/2024 | 0.560 | 294.800 | 0 | 36.799 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/02/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |