日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.315 | 11.700 | 0 | 66.638 | ||||
27/01/2025 | 0.320 | 11.800 | 0 | 65.940 | ||||
24/01/2025 | 0.310 | 11.740 | 0 | 64.891 | ||||
23/01/2025 | 0.310 | 11.760 | 0 | 64.508 | ||||
22/01/2025 | 0.300 | 11.520 | 0 | 65.904 | ||||
21/01/2025 | 0.305 | 11.580 | 0 | 65.660 | ||||
20/01/2025 | 0.315 | 11.580 | 0 | 66.871 | ||||
17/01/2025 | 0.330 | 11.720 | 0 | 66.742 | ||||
16/01/2025 | 0.335 | 11.820 | 240,000 | 66.041 | 120,000 | 0.338 | 120,000 | 0.343 |
15/01/2025 | 0.355 | 11.900 | 0 | 67.524 | ||||
14/01/2025 | 0.355 | 11.940 | 0 | 66.800 | ||||
13/01/2025 | 0.350 | 11.820 | 0 | 67.482 | ||||
10/01/2025 | 0.340 | 11.600 | 0 | 68.440 | ||||
09/01/2025 | 0.340 | 11.620 | 0 | 68.053 | ||||
08/01/2025 | 0.395 | 12.200 | 0 | 67.803 | ||||
07/01/2025 | 0.415 | 12.260 | 0 | 69.346 | ||||
06/01/2025 | 0.450 | 12.680 | 0 | 68.170 | ||||
03/01/2025 | 0.450 | 12.780 | 0 | 66.498 | ||||
02/01/2025 | 0.435 | 12.540 | 0 | 67.573 | ||||
31/12/2024 | 0.470 | 12.800 | 0 | 68.174 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |