日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.315 | 11.900 | 0 | 0 | 0.000 | ||||
05/02/2025 | 0.300 | 11.740 | 0 | 0 | 0.000 | ||||
04/02/2025 | 0.280 | 11.440 | 0 | 0 | 0.000 | ||||
03/02/2025 | 0.280 | 11.320 | 0 | 0 | 0.000 | ||||
28/01/2025 | 0.315 | 11.700 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.320 | 11.800 | 0 | 0 | 0.000 | ||||
24/01/2025 | 0.310 | 11.740 | 0 | 0 | 0.000 | ||||
23/01/2025 | 0.310 | 11.760 | 0 | 0 | 0.000 | ||||
22/01/2025 | 0.300 | 11.520 | 0 | 0 | 0.000 | ||||
21/01/2025 | 0.305 | 11.580 | 0 | 0 | 0.000 | ||||
20/01/2025 | 0.315 | 11.580 | 0 | 0 | 0.000 | ||||
17/01/2025 | 0.330 | 11.720 | 0 | 0 | 0.000 | ||||
16/01/2025 | 0.335 | 11.820 | 240,000 | 0 | 0.000 | 120,000 | 0.338 | 120,000 | 0.343 |
15/01/2025 | 0.355 | 11.900 | 0 | 0 | 0.000 | ||||
14/01/2025 | 0.355 | 11.940 | 0 | 0 | 0.000 | ||||
13/01/2025 | 0.350 | 11.820 | 0 | 0 | 0.000 | ||||
10/01/2025 | 0.340 | 11.600 | 0 | 0 | 0.000 | ||||
09/01/2025 | 0.340 | 11.620 | 0 | 0 | 0.000 | ||||
08/01/2025 | 0.395 | 12.200 | 0 | 0 | 0.000 | ||||
07/01/2025 | 0.415 | 12.260 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/02/2025 16:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |