| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.138 | 63.150 | 0 | 121.219 | ||||
| 10/09/2026 | 0.138 | 63.450 | 0 | 114.973 | ||||
| 09/09/2026 | 0.138 | 65.000 | 0 | 96.568 | ||||
| 08/09/2026 | 0.138 | 65.350 | 0 | 90.649 | ||||
| 07/09/2026 | 0.138 | 68.300 | 0 | 54.585 | ||||
| 04/09/2026 | 0.138 | 67.200 | 0 | 64.284 | ||||
| 03/09/2026 | 0.153 | 68.050 | 0 | 65.484 | ||||
| 02/09/2026 | 0.163 | 68.250 | 0 | 69.826 | ||||
| 01/09/2026 | 0.174 | 68.850 | 0 | 70.464 | ||||
| 31/08/2026 | 0.198 | 70.750 | 0 | 65.872 | ||||
| 28/08/2026 | 0.198 | 70.150 | 0 | 69.445 | ||||
| 27/08/2026 | 0.206 | 71.300 | 0 | 61.113 | ||||
| 26/08/2026 | 0.188 | 69.700 | 0 | 64.864 | ||||
| 25/08/2026 | 0.169 | 67.850 | 1,000,000 | 68.833 | 1,000,000 | 0.166 | ||
| 24/08/2026 | 0.156 | 66.750 | 0 | 68.928 | ||||
| 21/08/2026 | 0.237 | 72.500 | 0 | 64.785 | ||||
| 20/08/2026 | 0.233 | 72.100 | 0 | 65.494 | ||||
| 19/08/2026 | 0.247 | 73.000 | 0 | 64.591 | ||||
| 18/08/2026 | 0.280 | 75.850 | 0 | 52.243 | ||||
| 17/08/2026 | 0.270 | 75.150 | 0 | 53.505 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF