27476 中芯星展六九購A (認購證)
即時 按盤價 升0.180 +0.044 (+32.353%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.13662.000780,0001,192,5001.704750,0000.157
29/07/20260.19467.200125,0001,942,5002.775125,0000.190
28/07/20260.22869.10002,067,5002.954
27/07/20260.24870.650125,0002,067,5002.954125,0000.232
24/07/20260.26071.35002,192,5003.132
23/07/20260.26070.75002,192,5003.132
22/07/20260.30572.90002,192,5003.132
21/07/20260.33075.50002,192,5003.132
20/07/20260.24869.750250,0002,192,5003.132250,0000.249
17/07/20260.22167.700377,5001,942,5002.7752,5000.280375,0000.221
16/07/20260.36075.20001,570,0002.243
15/07/20260.36076.30001,570,0002.243
14/07/20260.38578.35001,570,0002.243
13/07/20260.39578.35001,570,0002.243
10/07/20260.42079.65001,570,0002.243
09/07/20260.48083.55001,570,0002.243
08/07/20260.35575.80001,570,0002.243
07/07/20260.33073.45001,570,0002.243
06/07/20260.36575.75001,570,0002.243
03/07/20260.39577.60001,570,0002.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 09:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康