| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.136 | 62.000 | 780,000 | 1,192,500 | 1.704 | 750,000 | 0.157 | ||
| 29/07/2026 | 0.194 | 67.200 | 125,000 | 1,942,500 | 2.775 | 125,000 | 0.190 | ||
| 28/07/2026 | 0.228 | 69.100 | 0 | 2,067,500 | 2.954 | ||||
| 27/07/2026 | 0.248 | 70.650 | 125,000 | 2,067,500 | 2.954 | 125,000 | 0.232 | ||
| 24/07/2026 | 0.260 | 71.350 | 0 | 2,192,500 | 3.132 | ||||
| 23/07/2026 | 0.260 | 70.750 | 0 | 2,192,500 | 3.132 | ||||
| 22/07/2026 | 0.305 | 72.900 | 0 | 2,192,500 | 3.132 | ||||
| 21/07/2026 | 0.330 | 75.500 | 0 | 2,192,500 | 3.132 | ||||
| 20/07/2026 | 0.248 | 69.750 | 250,000 | 2,192,500 | 3.132 | 250,000 | 0.249 | ||
| 17/07/2026 | 0.221 | 67.700 | 377,500 | 1,942,500 | 2.775 | 2,500 | 0.280 | 375,000 | 0.221 |
| 16/07/2026 | 0.360 | 75.200 | 0 | 1,570,000 | 2.243 | ||||
| 15/07/2026 | 0.360 | 76.300 | 0 | 1,570,000 | 2.243 | ||||
| 14/07/2026 | 0.385 | 78.350 | 0 | 1,570,000 | 2.243 | ||||
| 13/07/2026 | 0.395 | 78.350 | 0 | 1,570,000 | 2.243 | ||||
| 10/07/2026 | 0.420 | 79.650 | 0 | 1,570,000 | 2.243 | ||||
| 09/07/2026 | 0.480 | 83.550 | 0 | 1,570,000 | 2.243 | ||||
| 08/07/2026 | 0.355 | 75.800 | 0 | 1,570,000 | 2.243 | ||||
| 07/07/2026 | 0.330 | 73.450 | 0 | 1,570,000 | 2.243 | ||||
| 06/07/2026 | 0.365 | 75.750 | 0 | 1,570,000 | 2.243 | ||||
| 03/07/2026 | 0.395 | 77.600 | 0 | 1,570,000 | 2.243 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF