27505 中海中銀五四購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.070 | 12.240 | 490,000 | 49.440 | ||||
| 05/02/2025 | 0.062 | 12.000 | 2,280,000 | 49.965 | 1,140,000 | 0.063 | 1,140,000 | 0.063 |
| 04/02/2025 | 0.075 | 12.260 | 1,997,500 | 49.843 | 1,352,500 | 0.069 | 645,000 | 0.066 |
| 03/02/2025 | 0.063 | 12.060 | 1,685,000 | 48.762 | 755,000 | 0.062 | 930,000 | 0.062 |
| 28/01/2025 | 0.084 | 12.360 | 3,015,000 | 48.704 | 1,490,000 | 0.086 | 1,485,000 | 0.086 |
| 27/01/2025 | 0.080 | 12.260 | 8,440,000 | 48.716 | 4,200,000 | 0.083 | 4,240,000 | 0.083 |
| 24/01/2025 | 0.082 | 12.220 | 1,560,000 | 48.895 | 860,000 | 0.085 | 700,000 | 0.086 |
| 23/01/2025 | 0.077 | 12.140 | 10,222,500 | 48.366 | 5,002,500 | 0.085 | 5,120,000 | 0.085 |
| 22/01/2025 | 0.089 | 12.280 | 4,365,000 | 49.291 | 2,682,500 | 0.088 | 1,600,000 | 0.089 |
| 21/01/2025 | 0.103 | 12.480 | 2,107,500 | 49.624 | 805,000 | 0.115 | 1,027,500 | 0.108 |
| 20/01/2025 | 0.104 | 12.500 | 5,830,000 | 49.306 | 2,320,000 | 0.116 | 3,440,000 | 0.113 |
| 17/01/2025 | 0.131 | 12.800 | 6,300,000 | 50.197 | 3,152,500 | 0.132 | 3,147,500 | 0.132 |
| 16/01/2025 | 0.119 | 12.620 | 2,485,000 | 49.894 | 1,345,000 | 0.121 | 1,140,000 | 0.119 |
| 15/01/2025 | 0.108 | 12.420 | 2,130,000 | 49.924 | 1,050,000 | 0.104 | 1,080,000 | 0.104 |
| 14/01/2025 | 0.102 | 12.280 | 6,450,000 | 50.107 | 3,000,000 | 0.103 | 3,385,000 | 0.104 |
| 13/01/2025 | 0.092 | 12.080 | 495,000 | 50.102 | 240,000 | 0.074 | 255,000 | 0.074 |
| 10/01/2025 | 0.089 | 11.940 | 2,600,000 | 50.382 | 1,300,000 | 0.091 | 1,300,000 | 0.091 |
| 09/01/2025 | 0.100 | 12.140 | 4,070,000 | 50.175 | 2,010,000 | 0.102 | 2,060,000 | 0.102 |
| 08/01/2025 | 0.098 | 12.120 | 1,972,500 | 49.726 | 1,022,500 | 0.094 | 950,000 | 0.094 |
| 07/01/2025 | 0.111 | 12.340 | 1,157,500 | 49.519 | 492,500 | 0.106 | 665,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 08:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
