27505 中海中銀五四購Ａ (認購證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.089 | 12.660 | 3,580,000 | 447,500 | 0.639 | 1,775,000 | 0.083 | 1,790,000 | 0.083 |
| 07/02/2025 | 0.078 | 12.440 | 4,952,500 | 432,500 | 0.618 | 2,432,500 | 0.079 | 2,520,000 | 0.079 |
| 06/02/2025 | 0.070 | 12.240 | 490,000 | 345,000 | 0.493 | 240,000 | 0.070 | 250,000 | 0.068 |
| 05/02/2025 | 0.062 | 12.000 | 2,280,000 | 335,000 | 0.479 | 1,140,000 | 0.063 | 1,140,000 | 0.063 |
| 04/02/2025 | 0.075 | 12.260 | 1,997,500 | 335,000 | 0.479 | 1,352,500 | 0.069 | 645,000 | 0.066 |
| 03/02/2025 | 0.063 | 12.060 | 1,685,000 | 1,042,500 | 1.489 | 755,000 | 0.062 | 930,000 | 0.062 |
| 28/01/2025 | 0.084 | 12.360 | 3,015,000 | 867,500 | 1.239 | 1,490,000 | 0.086 | 1,485,000 | 0.086 |
| 27/01/2025 | 0.080 | 12.260 | 8,440,000 | 872,500 | 1.246 | 4,200,000 | 0.083 | 4,240,000 | 0.083 |
| 24/01/2025 | 0.082 | 12.220 | 1,560,000 | 832,500 | 1.189 | 860,000 | 0.085 | 700,000 | 0.086 |
| 23/01/2025 | 0.077 | 12.140 | 10,222,500 | 992,500 | 1.418 | 5,002,500 | 0.085 | 5,120,000 | 0.085 |
| 22/01/2025 | 0.089 | 12.280 | 4,365,000 | 875,000 | 1.250 | 2,682,500 | 0.088 | 1,600,000 | 0.089 |
| 21/01/2025 | 0.103 | 12.480 | 2,107,500 | 1,957,500 | 2.796 | 805,000 | 0.115 | 1,027,500 | 0.108 |
| 20/01/2025 | 0.104 | 12.500 | 5,830,000 | 1,735,000 | 2.479 | 2,320,000 | 0.116 | 3,440,000 | 0.113 |
| 17/01/2025 | 0.131 | 12.800 | 6,300,000 | 615,000 | 0.879 | 3,152,500 | 0.132 | 3,147,500 | 0.132 |
| 16/01/2025 | 0.119 | 12.620 | 2,485,000 | 620,000 | 0.886 | 1,345,000 | 0.121 | 1,140,000 | 0.119 |
| 15/01/2025 | 0.108 | 12.420 | 2,130,000 | 825,000 | 1.179 | 1,050,000 | 0.104 | 1,080,000 | 0.104 |
| 14/01/2025 | 0.102 | 12.280 | 6,450,000 | 795,000 | 1.136 | 3,000,000 | 0.103 | 3,385,000 | 0.104 |
| 13/01/2025 | 0.092 | 12.080 | 495,000 | 410,000 | 0.586 | 240,000 | 0.074 | 255,000 | 0.074 |
| 10/01/2025 | 0.089 | 11.940 | 2,600,000 | 395,000 | 0.564 | 1,300,000 | 0.091 | 1,300,000 | 0.091 |
| 09/01/2025 | 0.100 | 12.140 | 4,070,000 | 395,000 | 0.564 | 2,010,000 | 0.102 | 2,060,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
