27511 中壽信證五八沽Ａ (認沽證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.041 | 14.800 | 1,000,000 | 40.731 | 1,000,000 | 0.040 | ||
| 10/02/2025 | 0.039 | 15.140 | 900,000 | 41.905 | 50,000 | 0.039 | 850,000 | 0.038 |
| 07/02/2025 | 0.039 | 15.040 | 2,670,000 | 41.036 | 1,135,000 | 0.038 | 1,535,000 | 0.041 |
| 06/02/2025 | 0.043 | 14.820 | 400,000 | 40.896 | 400,000 | 0.046 | ||
| 05/02/2025 | 0.051 | 14.440 | 0 | 40.771 | ||||
| 04/02/2025 | 0.049 | 14.740 | 0 | 42.014 | ||||
| 03/02/2025 | 0.055 | 14.220 | 0 | 40.357 | ||||
| 28/01/2025 | 0.050 | 14.380 | 0 | 39.470 | ||||
| 27/01/2025 | 0.049 | 14.540 | 0 | 40.050 | ||||
| 24/01/2025 | 0.051 | 14.480 | 0 | 39.935 | ||||
| 23/01/2025 | 0.060 | 14.040 | 300,000 | 39.385 | 150,000 | 0.059 | 150,000 | 0.056 |
| 22/01/2025 | 0.070 | 13.700 | 0 | 39.341 | ||||
| 21/01/2025 | 0.067 | 14.000 | 0 | 40.601 | ||||
| 20/01/2025 | 0.068 | 13.780 | 410,000 | 39.306 | 160,000 | 0.068 | 250,000 | 0.065 |
| 17/01/2025 | 0.074 | 13.680 | 0 | 39.670 | ||||
| 16/01/2025 | 0.082 | 13.460 | 35,000 | 39.728 | 35,000 | 0.080 | ||
| 15/01/2025 | 0.091 | 13.220 | 0 | 39.698 | ||||
| 14/01/2025 | 0.091 | 13.280 | 155,000 | 40.134 | 155,000 | 0.100 | ||
| 13/01/2025 | 0.102 | 13.000 | 240,000 | 40.039 | 45,000 | 0.102 | 195,000 | 0.109 |
| 10/01/2025 | 0.097 | 13.100 | 40,000 | 39.609 | 40,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
