27511 中壽信證五八沽Ａ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.043 | 14.820 | 400,000 | 1,145,000 | 2.860 | 400,000 | 0.046 | ||
| 05/02/2025 | 0.051 | 14.440 | 0 | 745,000 | 1.860 | ||||
| 04/02/2025 | 0.049 | 14.740 | 0 | 745,000 | 1.860 | ||||
| 03/02/2025 | 0.055 | 14.220 | 0 | 745,000 | 1.860 | ||||
| 28/01/2025 | 0.050 | 14.380 | 0 | 745,000 | 1.860 | ||||
| 27/01/2025 | 0.049 | 14.540 | 0 | 745,000 | 1.860 | ||||
| 24/01/2025 | 0.051 | 14.480 | 0 | 745,000 | 1.860 | ||||
| 23/01/2025 | 0.060 | 14.040 | 300,000 | 745,000 | 1.860 | 150,000 | 0.059 | 150,000 | 0.056 |
| 22/01/2025 | 0.070 | 13.700 | 0 | 745,000 | 1.860 | ||||
| 21/01/2025 | 0.067 | 14.000 | 0 | 745,000 | 1.860 | ||||
| 20/01/2025 | 0.068 | 13.780 | 410,000 | 745,000 | 1.860 | 160,000 | 0.068 | 250,000 | 0.065 |
| 17/01/2025 | 0.074 | 13.680 | 0 | 655,000 | 1.640 | ||||
| 16/01/2025 | 0.082 | 13.460 | 35,000 | 655,000 | 1.640 | 35,000 | 0.080 | ||
| 15/01/2025 | 0.091 | 13.220 | 0 | 620,000 | 1.550 | ||||
| 14/01/2025 | 0.091 | 13.280 | 155,000 | 620,000 | 1.550 | 155,000 | 0.100 | ||
| 13/01/2025 | 0.102 | 13.000 | 240,000 | 775,000 | 1.940 | 45,000 | 0.102 | 195,000 | 0.109 |
| 10/01/2025 | 0.097 | 13.100 | 40,000 | 625,000 | 1.560 | 40,000 | 0.095 | ||
| 09/01/2025 | 0.076 | 13.700 | 0 | 665,000 | 1.660 | ||||
| 08/01/2025 | 0.076 | 13.840 | 0 | 665,000 | 1.660 | ||||
| 07/01/2025 | 0.076 | 13.980 | 0 | 665,000 | 1.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
