| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.050 | 6.870 | 40,000 | 60.384 | ||||
| 28/07/2026 | 0.047 | 6.660 | 0 | 62.003 | ||||
| 27/07/2026 | 0.048 | 6.720 | 0 | 61.446 | ||||
| 24/07/2026 | 0.048 | 6.650 | 0 | 62.151 | ||||
| 23/07/2026 | 0.051 | 6.840 | 0 | 60.572 | ||||
| 22/07/2026 | 0.051 | 6.730 | 100,000 | 62.201 | 100,000 | 0.052 | ||
| 21/07/2026 | 0.051 | 6.660 | 290,000 | 63.216 | 200,000 | 0.050 | 90,000 | 0.051 |
| 20/07/2026 | 0.050 | 6.620 | 4,090,000 | 63.186 | 4,090,000 | 0.049 | ||
| 17/07/2026 | 0.049 | 6.580 | 70,000 | 62.872 | 70,000 | 0.047 | ||
| 16/07/2026 | 0.055 | 6.770 | 0 | 62.833 | ||||
| 15/07/2026 | 0.054 | 6.630 | 0 | 64.457 | ||||
| 14/07/2026 | 0.054 | 6.480 | 0 | 66.879 | ||||
| 13/07/2026 | 0.055 | 6.480 | 0 | 67.272 | ||||
| 10/07/2026 | 0.055 | 6.480 | 70,000 | 66.843 | 70,000 | 0.054 | ||
| 09/07/2026 | 0.050 | 6.380 | 200,000 | 65.646 | 200,000 | 0.050 | ||
| 08/07/2026 | 0.054 | 6.560 | 100,000 | 64.718 | 100,000 | 0.052 | ||
| 07/07/2026 | 0.051 | 6.440 | 50,000 | 64.948 | 50,000 | 0.052 | ||
| 06/07/2026 | 0.057 | 6.580 | 20,000 | 65.686 | 20,000 | 0.057 | ||
| 03/07/2026 | 0.057 | 6.580 | 3,000,000 | 65.278 | 3,000,000 | 0.059 | ||
| 02/07/2026 | 0.049 | 6.280 | 0 | 65.778 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF