27520 新發信證七三購Ａ (認購證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.098 | 7.460 | 50,000 | 7,940,000 | 19.850 | 50,000 | 0.098 | ||
| 10/06/2026 | 0.096 | 7.470 | 2,060,000 | 7,990,000 | 19.980 | 2,060,000 | 0.095 | ||
| 09/06/2026 | 0.096 | 7.370 | 0 | 5,930,000 | 14.830 | ||||
| 08/06/2026 | 0.098 | 7.490 | 10,000 | 5,930,000 | 14.830 | 10,000 | 0.098 | ||
| 05/06/2026 | 0.109 | 7.610 | 0 | 5,920,000 | 14.800 | ||||
| 04/06/2026 | 0.111 | 7.690 | 0 | 5,920,000 | 14.800 | ||||
| 03/06/2026 | 0.121 | 7.880 | 0 | 5,920,000 | 14.800 | ||||
| 02/06/2026 | 0.126 | 8.020 | 2,010,000 | 5,920,000 | 14.800 | 2,000,000 | 0.125 | 10,000 | 0.126 |
| 01/06/2026 | 0.137 | 8.270 | 0 | 7,910,000 | 19.780 | ||||
| 29/05/2026 | 0.136 | 8.220 | 0 | 7,910,000 | 19.780 | ||||
| 28/05/2026 | 0.130 | 8.110 | 1,000,000 | 7,910,000 | 19.780 | 1,000,000 | 0.129 | ||
| 27/05/2026 | 0.143 | 8.250 | 0 | 6,910,000 | 17.280 | ||||
| 26/05/2026 | 0.154 | 8.500 | 420,000 | 6,910,000 | 17.280 | 400,000 | 0.155 | 20,000 | 0.160 |
| 22/05/2026 | 0.159 | 8.600 | 1,000,000 | 7,290,000 | 18.230 | 1,000,000 | 0.159 | ||
| 21/05/2026 | 0.134 | 8.110 | 50,000 | 6,290,000 | 15.730 | 50,000 | 0.135 | ||
| 20/05/2026 | 0.149 | 8.400 | 0 | 6,240,000 | 15.600 | ||||
| 19/05/2026 | 0.150 | 8.440 | 0 | 6,240,000 | 15.600 | ||||
| 18/05/2026 | 0.150 | 8.420 | 250,000 | 6,240,000 | 15.600 | 250,000 | 0.150 | ||
| 15/05/2026 | 0.182 | 8.990 | 0 | 5,990,000 | 14.980 | ||||
| 14/05/2026 | 0.182 | 8.950 | 80,000 | 5,990,000 | 14.980 | 30,000 | 0.185 | 50,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
