27520 新發信證七三購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.050 | 6.870 | 40,000 | 11,150,000 | 27.880 | 40,000 | 0.050 | ||
| 28/07/2026 | 0.047 | 6.660 | 0 | 11,110,000 | 27.780 | ||||
| 27/07/2026 | 0.048 | 6.720 | 0 | 11,110,000 | 27.780 | ||||
| 24/07/2026 | 0.048 | 6.650 | 0 | 11,110,000 | 27.780 | ||||
| 23/07/2026 | 0.051 | 6.840 | 0 | 11,110,000 | 27.780 | ||||
| 22/07/2026 | 0.051 | 6.730 | 100,000 | 11,110,000 | 27.780 | 100,000 | 0.052 | ||
| 21/07/2026 | 0.051 | 6.660 | 290,000 | 11,010,000 | 27.530 | 200,000 | 0.050 | 90,000 | 0.051 |
| 20/07/2026 | 0.050 | 6.620 | 4,090,000 | 11,120,000 | 27.800 | 4,090,000 | 0.049 | ||
| 17/07/2026 | 0.049 | 6.580 | 70,000 | 7,030,000 | 17.580 | 70,000 | 0.047 | ||
| 16/07/2026 | 0.055 | 6.770 | 0 | 7,100,000 | 17.750 | ||||
| 15/07/2026 | 0.054 | 6.630 | 0 | 7,100,000 | 17.750 | ||||
| 14/07/2026 | 0.054 | 6.480 | 0 | 7,100,000 | 17.750 | ||||
| 13/07/2026 | 0.055 | 6.480 | 0 | 7,100,000 | 17.750 | ||||
| 10/07/2026 | 0.055 | 6.480 | 70,000 | 7,100,000 | 17.750 | 70,000 | 0.054 | ||
| 09/07/2026 | 0.050 | 6.380 | 200,000 | 7,170,000 | 17.930 | 200,000 | 0.050 | ||
| 08/07/2026 | 0.054 | 6.560 | 100,000 | 6,970,000 | 17.430 | 100,000 | 0.052 | ||
| 07/07/2026 | 0.051 | 6.440 | 50,000 | 6,870,000 | 17.180 | 50,000 | 0.052 | ||
| 06/07/2026 | 0.057 | 6.580 | 20,000 | 6,820,000 | 17.050 | 20,000 | 0.057 | ||
| 03/07/2026 | 0.057 | 6.580 | 3,000,000 | 6,800,000 | 17.000 | 3,000,000 | 0.059 | ||
| 02/07/2026 | 0.049 | 6.280 | 0 | 9,800,000 | 24.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
