27524 美團國君五五購Ａ (認購證)
按盤價 
0.181 +0.023 (+14.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.158 | 150.100 | 340,845,000 | 52.329 | 170,290,000 | 0.159 | 170,515,000 | 0.159 |
| 05/02/2025 | 0.170 | 150.900 | 184,520,000 | 53.195 | 92,180,000 | 0.163 | 92,340,000 | 0.163 |
| 04/02/2025 | 0.174 | 150.800 | 80,625,000 | 53.611 | 40,150,000 | 0.140 | 40,295,000 | 0.140 |
| 03/02/2025 | 0.123 | 142.300 | 640,000 | 53.548 | 270,000 | 0.122 | 370,000 | 0.120 |
| 28/01/2025 | 0.171 | 148.200 | 30,000 | 54.239 | 30,000 | 0.185 | ||
| 27/01/2025 | 0.177 | 149.700 | 775,000 | 53.346 | 395,000 | 0.195 | 375,000 | 0.196 |
| 24/01/2025 | 0.182 | 150.000 | 170,000 | 53.113 | 60,000 | 0.195 | 110,000 | 0.185 |
| 23/01/2025 | 0.194 | 151.100 | 225,000 | 53.543 | 160,000 | 0.220 | 65,000 | 0.199 |
| 22/01/2025 | 0.206 | 152.500 | 170,000 | 53.591 | 170,000 | 0.214 | ||
| 21/01/2025 | 0.260 | 158.500 | 280,000 | 54.260 | 260,000 | 0.243 | 20,000 | 0.244 |
| 20/01/2025 | 0.236 | 155.500 | 315,000 | 54.105 | 190,000 | 0.220 | 70,000 | 0.220 |
| 17/01/2025 | 0.183 | 147.800 | 455,000 | 53.994 | 215,000 | 0.181 | 220,000 | 0.178 |
| 16/01/2025 | 0.182 | 147.600 | 81,095,000 | 53.830 | 40,450,000 | 0.197 | 40,625,000 | 0.197 |
| 15/01/2025 | 0.165 | 144.500 | 342,355,000 | 54.146 | 170,240,000 | 0.161 | 171,070,000 | 0.161 |
| 14/01/2025 | 0.167 | 144.300 | 303,670,000 | 54.399 | 151,595,000 | 0.153 | 151,725,000 | 0.153 |
| 13/01/2025 | 0.127 | 137.400 | 324,825,000 | 54.290 | 161,920,000 | 0.118 | 162,265,000 | 0.118 |
| 10/01/2025 | 0.140 | 140.100 | 0 | 53.303 | ||||
| 09/01/2025 | 0.168 | 144.400 | 40,000 | 53.398 | 40,000 | 0.168 | ||
| 08/01/2025 | 0.187 | 146.700 | 0 | 53.769 | ||||
| 07/01/2025 | 0.201 | 148.700 | 20,000 | 53.539 | 20,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
