27527 中壽國君六九購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.030 | 29.200 | 0 | 41.011 | ||||
| 25/08/2026 | 0.020 | 28.120 | 0 | 42.948 | ||||
| 24/08/2026 | 0.027 | 28.660 | 70,000 | 42.309 | ||||
| 21/08/2026 | 0.022 | 28.060 | 380,000 | 42.121 | 310,000 | 0.022 | ||
| 20/08/2026 | 0.015 | 26.700 | 0 | 45.878 | ||||
| 19/08/2026 | 0.016 | 26.960 | 0 | 44.404 | ||||
| 18/08/2026 | 0.016 | 26.880 | 0 | 44.356 | ||||
| 17/08/2026 | 0.025 | 27.980 | 320,000 | 42.083 | 220,000 | 0.020 | ||
| 14/08/2026 | 0.017 | 26.800 | 180,000 | 43.444 | 120,000 | 0.021 | ||
| 13/08/2026 | 0.027 | 27.600 | 1,040,000 | 43.497 | 520,000 | 0.025 | 520,000 | 0.023 |
| 12/08/2026 | 0.025 | 27.060 | 0 | 45.388 | ||||
| 11/08/2026 | 0.027 | 27.200 | 101,380,000 | 45.026 | 50,420,000 | 0.035 | 50,690,000 | 0.035 |
| 10/08/2026 | 0.040 | 28.060 | 1,000,000 | 44.586 | 500,000 | 0.050 | 500,000 | 0.053 |
| 07/08/2026 | 0.061 | 28.800 | 60,000,000 | 45.284 | 30,000,000 | 0.070 | 30,000,000 | 0.070 |
| 06/08/2026 | 0.069 | 29.040 | 60,000,000 | 45.508 | 30,000,000 | 0.059 | 30,000,000 | 0.059 |
| 05/08/2026 | 0.075 | 29.260 | 0 | 45.183 | ||||
| 04/08/2026 | 0.059 | 28.480 | 520,000 | 45.554 | 260,000 | 0.060 | 260,000 | 0.059 |
| 03/08/2026 | 0.072 | 29.000 | 0 | 45.345 | ||||
| 31/07/2026 | 0.082 | 29.200 | 380,000 | 45.392 | 280,000 | 0.075 | 100,000 | 0.074 |
| 30/07/2026 | 0.077 | 28.900 | 10,000 | 45.767 | 10,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
