27527 中壽國君六九購Ｂ (認購證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.120 | 28.840 | 690,000 | 42.929 | 270,000 | 0.129 | 340,000 | 0.124 |
| 26/05/2026 | 0.142 | 29.420 | 850,000 | 43.311 | 440,000 | 0.145 | 330,000 | 0.145 |
| 22/05/2026 | 0.130 | 28.920 | 1,250,000 | 43.297 | 630,000 | 0.132 | 620,000 | 0.132 |
| 21/05/2026 | 0.127 | 28.720 | 740,000 | 43.665 | 220,000 | 0.151 | 420,000 | 0.148 |
| 20/05/2026 | 0.141 | 29.120 | 200,000 | 43.697 | 100,000 | 0.134 | 100,000 | 0.131 |
| 19/05/2026 | 0.160 | 29.620 | 1,980,000 | 43.792 | 940,000 | 0.157 | 940,000 | 0.155 |
| 18/05/2026 | 0.167 | 29.760 | 480,000 | 43.919 | 270,000 | 0.160 | 210,000 | 0.161 |
| 15/05/2026 | 0.173 | 29.880 | 10,000 | 43.643 | 10,000 | 0.172 | ||
| 14/05/2026 | 0.178 | 29.880 | 0 | 44.211 | ||||
| 13/05/2026 | 0.182 | 29.960 | 770,000 | 44.186 | 310,000 | 0.168 | 380,000 | 0.169 |
| 12/05/2026 | 0.211 | 30.580 | 650,000 | 44.746 | 650,000 | 0.234 | ||
| 11/05/2026 | 0.242 | 31.380 | 530,000 | 44.126 | 530,000 | 0.247 | ||
| 08/05/2026 | 0.243 | 31.260 | 4,080,000 | 44.470 | 1,830,000 | 0.223 | 1,740,000 | 0.215 |
| 07/05/2026 | 0.241 | 31.180 | 990,000 | 44.510 | 290,000 | 0.227 | 500,000 | 0.226 |
| 06/05/2026 | 0.186 | 29.900 | 23,540,000 | 44.029 | 11,730,000 | 0.176 | 11,000,000 | 0.176 |
| 05/05/2026 | 0.163 | 29.120 | 41,990,000 | 44.705 | 20,390,000 | 0.145 | 21,140,000 | 0.146 |
| 04/05/2026 | 0.155 | 28.780 | 780,000 | 45.097 | 390,000 | 0.157 | 390,000 | 0.155 |
| 30/04/2026 | 0.143 | 28.620 | 2,330,000 | 43.440 | 1,160,000 | 0.147 | 890,000 | 0.146 |
| 29/04/2026 | 0.115 | 27.400 | 1,880,000 | 44.690 | 820,000 | 0.111 | 1,010,000 | 0.109 |
| 28/04/2026 | 0.085 | 26.060 | 1,090,000 | 45.228 | 550,000 | 0.083 | 540,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
