27527 中壽國君六九購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.030 | 29.200 | 0 | 970,000 | 1.386 | ||||
| 25/08/2026 | 0.020 | 28.120 | 0 | 970,000 | 1.386 | ||||
| 24/08/2026 | 0.027 | 28.660 | 70,000 | 970,000 | 1.386 | ||||
| 21/08/2026 | 0.022 | 28.060 | 380,000 | 970,000 | 1.386 | 310,000 | 0.022 | ||
| 20/08/2026 | 0.015 | 26.700 | 0 | 660,000 | 0.943 | ||||
| 19/08/2026 | 0.016 | 26.960 | 0 | 660,000 | 0.943 | ||||
| 18/08/2026 | 0.016 | 26.880 | 0 | 660,000 | 0.943 | ||||
| 17/08/2026 | 0.025 | 27.980 | 320,000 | 660,000 | 0.943 | 220,000 | 0.020 | ||
| 14/08/2026 | 0.017 | 26.800 | 180,000 | 440,000 | 0.629 | 120,000 | 0.021 | ||
| 13/08/2026 | 0.027 | 27.600 | 1,040,000 | 320,000 | 0.457 | 520,000 | 0.025 | 520,000 | 0.023 |
| 12/08/2026 | 0.025 | 27.060 | 0 | 320,000 | 0.457 | ||||
| 11/08/2026 | 0.027 | 27.200 | 101,380,000 | 320,000 | 0.457 | 50,420,000 | 0.035 | 50,690,000 | 0.035 |
| 10/08/2026 | 0.040 | 28.060 | 1,000,000 | 50,000 | 0.071 | 500,000 | 0.050 | 500,000 | 0.053 |
| 07/08/2026 | 0.061 | 28.800 | 60,000,000 | 50,000 | 0.071 | 30,000,000 | 0.070 | 30,000,000 | 0.070 |
| 06/08/2026 | 0.069 | 29.040 | 60,000,000 | 50,000 | 0.071 | 30,000,000 | 0.059 | 30,000,000 | 0.059 |
| 05/08/2026 | 0.075 | 29.260 | 0 | 50,000 | 0.071 | ||||
| 04/08/2026 | 0.059 | 28.480 | 520,000 | 50,000 | 0.071 | 260,000 | 0.060 | 260,000 | 0.059 |
| 03/08/2026 | 0.072 | 29.000 | 0 | 50,000 | 0.071 | ||||
| 31/07/2026 | 0.082 | 29.200 | 380,000 | 50,000 | 0.071 | 280,000 | 0.075 | 100,000 | 0.074 |
| 30/07/2026 | 0.077 | 28.900 | 10,000 | 230,000 | 0.329 | 10,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
