日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.010 | 38.300 | 0 | 63.160 | ||||
27/01/2025 | 0.010 | 37.100 | 0 | 60.681 | ||||
24/01/2025 | 0.010 | 36.850 | 0 | 59.508 | ||||
23/01/2025 | 0.010 | 34.500 | 0 | 54.660 | ||||
22/01/2025 | 0.010 | 35.300 | 0 | 56.066 | ||||
21/01/2025 | 0.010 | 35.900 | 0 | 57.054 | ||||
20/01/2025 | 0.010 | 34.700 | 0 | 54.478 | ||||
17/01/2025 | 0.010 | 34.950 | 0 | 54.381 | ||||
16/01/2025 | 0.010 | 34.350 | 0 | 52.992 | ||||
15/01/2025 | 0.010 | 33.600 | 0 | 51.278 | ||||
14/01/2025 | 0.010 | 33.750 | 288,000 | 51.443 | 288,000 | 0.010 | ||
13/01/2025 | 0.013 | 32.800 | 0 | 51.727 | ||||
10/01/2025 | 0.013 | 33.550 | 0 | 52.787 | ||||
09/01/2025 | 0.013 | 33.750 | 0 | 53.023 | ||||
08/01/2025 | 0.013 | 32.800 | 746,000 | 50.850 | ||||
07/01/2025 | 0.012 | 34.150 | 1,780,000 | 52.719 | ||||
06/01/2025 | 0.010 | 36.300 | 0 | 54.898 | ||||
03/01/2025 | 0.010 | 36.250 | 0 | 54.270 | ||||
02/01/2025 | 0.010 | 34.000 | 0 | 49.914 | ||||
31/12/2024 | 0.010 | 34.500 | 0 | 50.552 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |