27552 攜程摩通五四沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.013 | 545.000 | 0 | 72.002 | ||||
| 07/02/2025 | 0.013 | 532.500 | 0 | 68.250 | ||||
| 06/02/2025 | 0.013 | 542.500 | 0 | 69.523 | ||||
| 05/02/2025 | 0.013 | 534.000 | 0 | 67.566 | ||||
| 04/02/2025 | 0.013 | 570.500 | 0 | 73.236 | ||||
| 03/02/2025 | 0.013 | 552.500 | 0 | 69.829 | ||||
| 28/01/2025 | 0.013 | 548.000 | 0 | 66.465 | ||||
| 27/01/2025 | 0.013 | 550.500 | 0 | 66.456 | ||||
| 24/01/2025 | 0.013 | 541.000 | 0 | 63.776 | ||||
| 23/01/2025 | 0.016 | 514.000 | 0 | 61.170 | ||||
| 22/01/2025 | 0.015 | 523.000 | 0 | 61.647 | ||||
| 21/01/2025 | 0.015 | 539.000 | 0 | 63.927 | ||||
| 20/01/2025 | 0.018 | 531.000 | 0 | 64.341 | ||||
| 17/01/2025 | 0.023 | 513.000 | 0 | 63.180 | ||||
| 16/01/2025 | 0.024 | 511.500 | 0 | 63.110 | ||||
| 15/01/2025 | 0.028 | 506.000 | 0 | 63.783 | ||||
| 14/01/2025 | 0.029 | 504.500 | 0 | 63.680 | ||||
| 13/01/2025 | 0.032 | 496.400 | 0 | 63.197 | ||||
| 10/01/2025 | 0.032 | 498.000 | 170,000 | 62.539 | 170,000 | 0.032 | ||
| 09/01/2025 | 0.030 | 504.500 | 0 | 62.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
