27556 中海華泰五四購Ａ (認購證)
按盤價 
0.079 +0.011 (+16.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.068 | 12.400 | 295,000 | 48.355 | 222,500 | 0.071 | 72,500 | 0.074 |
| 10/02/2025 | 0.080 | 12.660 | 142,500 | 47.688 | 100,000 | 0.080 | ||
| 07/02/2025 | 0.072 | 12.440 | 885,000 | 47.602 | 332,500 | 0.071 | 552,500 | 0.072 |
| 06/02/2025 | 0.061 | 12.240 | 75,000 | 46.818 | 75,000 | 0.061 | ||
| 05/02/2025 | 0.060 | 12.000 | 350,000 | 49.351 | 75,000 | 0.062 | 275,000 | 0.062 |
| 04/02/2025 | 0.072 | 12.260 | 1,325,000 | 49.010 | 150,000 | 0.075 | 1,100,000 | 0.071 |
| 03/02/2025 | 0.068 | 12.060 | 0 | 50.229 | ||||
| 28/01/2025 | 0.083 | 12.360 | 10,000 | 48.451 | 10,000 | 0.086 | ||
| 27/01/2025 | 0.079 | 12.260 | 0 | 48.457 | ||||
| 24/01/2025 | 0.079 | 12.220 | 0 | 48.129 | ||||
| 23/01/2025 | 0.079 | 12.140 | 1,635,000 | 48.884 | 742,500 | 0.083 | 892,500 | 0.085 |
| 22/01/2025 | 0.088 | 12.280 | 110,000 | 49.047 | 100,000 | 0.088 | 10,000 | 0.096 |
| 21/01/2025 | 0.101 | 12.480 | 330,000 | 49.165 | 330,000 | 0.109 | ||
| 20/01/2025 | 0.104 | 12.500 | 150,000 | 49.306 | 150,000 | 0.109 | ||
| 17/01/2025 | 0.119 | 12.800 | 7,785,000 | 47.707 | 3,817,500 | 0.122 | 3,967,500 | 0.121 |
| 16/01/2025 | 0.106 | 12.620 | 0 | 47.097 | ||||
| 15/01/2025 | 0.099 | 12.420 | 0 | 47.913 | ||||
| 14/01/2025 | 0.085 | 12.280 | 150,000 | 46.169 | 150,000 | 0.079 | ||
| 13/01/2025 | 0.078 | 12.080 | 750,000 | 46.707 | 300,000 | 0.072 | 450,000 | 0.070 |
| 10/01/2025 | 0.079 | 11.940 | 0 | 47.939 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
