日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.062 | 43.600 | 0 | 42.785 | ||||
27/01/2025 | 0.062 | 44.000 | 0 | 43.432 | ||||
24/01/2025 | 0.067 | 43.500 | 0 | 43.155 | ||||
23/01/2025 | 0.076 | 42.750 | 0 | 43.279 | ||||
22/01/2025 | 0.084 | 41.950 | 40,000 | 42.955 | 20,000 | 0.082 | 20,000 | 0.082 |
21/01/2025 | 0.080 | 43.150 | 0 | 44.633 | ||||
20/01/2025 | 0.086 | 42.700 | 0 | 44.684 | ||||
17/01/2025 | 0.100 | 41.700 | 0 | 44.611 | ||||
16/01/2025 | 0.103 | 41.700 | 0 | 44.985 | ||||
15/01/2025 | 0.108 | 41.150 | 0 | 44.460 | ||||
14/01/2025 | 0.106 | 41.400 | 0 | 44.666 | ||||
13/01/2025 | 0.112 | 40.950 | 0 | 44.492 | ||||
10/01/2025 | 0.110 | 41.000 | 20,000 | 43.990 | 10,000 | 0.101 | 10,000 | 0.102 |
09/01/2025 | 0.091 | 42.800 | 0 | 44.632 | ||||
08/01/2025 | 0.091 | 43.050 | 0 | 45.020 | ||||
07/01/2025 | 0.091 | 43.250 | 0 | 45.338 | ||||
06/01/2025 | 0.083 | 43.900 | 0 | 45.097 | ||||
03/01/2025 | 0.083 | 44.050 | 0 | 45.066 | ||||
02/01/2025 | 0.082 | 44.200 | 0 | 45.064 | ||||
31/12/2024 | 0.064 | 46.050 | 0 | 44.699 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |