| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.020 | 31.660 | 0 | 110.456 | ||||
| 09/09/2026 | 0.020 | 32.320 | 0 | 106.777 | ||||
| 08/09/2026 | 0.020 | 33.040 | 0 | 102.952 | ||||
| 07/09/2026 | 0.020 | 33.980 | 0 | 98.334 | ||||
| 04/09/2026 | 0.020 | 33.660 | 0 | 97.751 | ||||
| 03/09/2026 | 0.020 | 32.760 | 0 | 100.846 | ||||
| 02/09/2026 | 0.020 | 33.640 | 0 | 96.615 | ||||
| 01/09/2026 | 0.020 | 34.640 | 0 | 92.075 | ||||
| 31/08/2026 | 0.020 | 33.580 | 0 | 95.699 | ||||
| 28/08/2026 | 0.020 | 33.460 | 0 | 94.483 | ||||
| 27/08/2026 | 0.020 | 33.660 | 0 | 93.154 | ||||
| 26/08/2026 | 0.020 | 33.620 | 0 | 92.776 | ||||
| 25/08/2026 | 0.020 | 33.260 | 0 | 93.658 | ||||
| 24/08/2026 | 0.020 | 33.020 | 0 | 94.069 | ||||
| 21/08/2026 | 0.020 | 34.420 | 0 | 87.253 | ||||
| 20/08/2026 | 0.020 | 33.640 | 0 | 89.685 | ||||
| 19/08/2026 | 0.020 | 37.800 | 0 | 74.481 | ||||
| 18/08/2026 | 0.020 | 39.380 | 0 | 68.913 | ||||
| 17/08/2026 | 0.020 | 40.080 | 0 | 66.321 | ||||
| 14/08/2026 | 0.020 | 40.060 | 0 | 65.368 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF