27564 平安瑞銀五七沽Ａ (認沽證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.021 | 46.550 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.020 | ||
| 12/03/2025 | 0.018 | 47.100 | 630,000 | 1,010,000 | 1.440 | 630,000 | 0.019 | ||
| 11/03/2025 | 0.020 | 47.450 | 1,070,000 | 380,000 | 0.540 | 690,000 | 0.023 | 380,000 | 0.020 |
| 10/03/2025 | 0.022 | 48.250 | 715,000 | 690,000 | 0.990 | 715,000 | 0.022 | ||
| 07/03/2025 | 0.020 | 48.500 | 400,000 | 1,405,000 | 2.010 | 400,000 | 0.019 | ||
| 06/03/2025 | 0.018 | 48.300 | 1,805,000 | 1,805,000 | 2.580 | 1,805,000 | 0.019 | ||
| 05/03/2025 | 0.025 | 46.450 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.027 | 45.500 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.027 | 45.500 | 255,000 | 0 | 0.000 | 255,000 | 0.024 | ||
| 28/02/2025 | 0.025 | 45.950 | 1,600,000 | 255,000 | 0.360 | 1,600,000 | 0.023 | ||
| 27/02/2025 | 0.019 | 48.150 | 120,000 | 1,855,000 | 2.650 | 120,000 | 0.019 | ||
| 26/02/2025 | 0.019 | 48.350 | 1,735,000 | 1,735,000 | 2.480 | 1,735,000 | 0.020 | ||
| 25/02/2025 | 0.025 | 46.500 | 325,000 | 0 | 0.000 | 325,000 | 0.025 | ||
| 24/02/2025 | 0.023 | 48.000 | 325,000 | 325,000 | 0.460 | 325,000 | 0.020 | ||
| 21/02/2025 | 0.028 | 47.200 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.031 | 45.600 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.030 | 46.800 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.034 | 46.650 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.034 | 46.850 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.036 | 46.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
