27564 快手中銀六甲購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.028 | 42.800 | 0 | 2,960,000 | 4.229 | ||||
| 28/07/2026 | 0.028 | 42.340 | 0 | 2,960,000 | 4.229 | ||||
| 27/07/2026 | 0.029 | 42.660 | 0 | 2,960,000 | 4.229 | ||||
| 24/07/2026 | 0.028 | 42.100 | 0 | 2,960,000 | 4.229 | ||||
| 23/07/2026 | 0.031 | 43.080 | 0 | 2,960,000 | 4.229 | ||||
| 22/07/2026 | 0.031 | 42.700 | 0 | 2,960,000 | 4.229 | ||||
| 21/07/2026 | 0.039 | 45.100 | 0 | 2,960,000 | 4.229 | ||||
| 20/07/2026 | 0.039 | 45.260 | 0 | 2,960,000 | 4.229 | ||||
| 17/07/2026 | 0.037 | 43.280 | 0 | 2,960,000 | 4.229 | ||||
| 16/07/2026 | 0.049 | 46.920 | 4,400,000 | 2,960,000 | 4.229 | 4,400,000 | 0.050 | ||
| 15/07/2026 | 0.038 | 44.700 | 0 | 7,360,000 | 10.514 | ||||
| 14/07/2026 | 0.038 | 43.800 | 120,000 | 7,360,000 | 10.514 | ||||
| 13/07/2026 | 0.032 | 43.600 | 0 | 7,360,000 | 10.514 | ||||
| 10/07/2026 | 0.032 | 43.040 | 1,145,000 | 7,360,000 | 10.514 | 1,125,000 | 0.032 | ||
| 09/07/2026 | 0.030 | 42.100 | 25,000 | 8,485,000 | 12.121 | ||||
| 08/07/2026 | 0.040 | 43.980 | 920,000 | 8,485,000 | 12.121 | 545,000 | 0.036 | ||
| 07/07/2026 | 0.025 | 40.460 | 1,845,000 | 9,030,000 | 12.900 | ||||
| 06/07/2026 | 0.044 | 46.000 | 350,000 | 9,030,000 | 12.900 | ||||
| 03/07/2026 | 0.031 | 42.600 | 205,000 | 9,030,000 | 12.900 | ||||
| 02/07/2026 | 0.033 | 42.640 | 1,645,000 | 9,030,000 | 12.900 | 1,330,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
