27575 京東國君五四沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.014 | 161.500 | 0 | 71.637 | ||||
| 07/02/2025 | 0.014 | 157.100 | 0 | 66.626 | ||||
| 06/02/2025 | 0.015 | 157.700 | 0 | 67.471 | ||||
| 05/02/2025 | 0.015 | 156.500 | 0 | 66.044 | ||||
| 04/02/2025 | 0.015 | 162.100 | 0 | 69.579 | ||||
| 03/02/2025 | 0.015 | 151.900 | 0 | 61.633 | ||||
| 28/01/2025 | 0.015 | 156.900 | 0 | 62.519 | ||||
| 27/01/2025 | 0.015 | 157.300 | 0 | 62.358 | ||||
| 24/01/2025 | 0.015 | 155.700 | 0 | 60.016 | ||||
| 23/01/2025 | 0.015 | 151.200 | 0 | 56.504 | ||||
| 22/01/2025 | 0.015 | 151.600 | 0 | 56.418 | ||||
| 21/01/2025 | 0.015 | 158.400 | 0 | 60.657 | ||||
| 20/01/2025 | 0.015 | 157.400 | 0 | 59.623 | ||||
| 17/01/2025 | 0.019 | 146.700 | 410,000 | 54.107 | 410,000 | 0.019 | ||
| 16/01/2025 | 0.026 | 140.100 | 3,450,000 | 52.814 | 3,450,000 | 0.025 | ||
| 15/01/2025 | 0.035 | 137.100 | 3,450,000 | 54.399 | 3,450,000 | 0.036 | ||
| 14/01/2025 | 0.037 | 135.900 | 0 | 53.956 | ||||
| 13/01/2025 | 0.053 | 129.000 | 250,000 | 53.362 | 250,000 | 0.054 | ||
| 10/01/2025 | 0.047 | 130.900 | 610,000 | 52.166 | 610,000 | 0.047 | ||
| 09/01/2025 | 0.042 | 133.200 | 35,000 | 52.119 | 35,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
