27589 Ａ中法興五六購Ａ (認購證)
按盤價 
0.152 -0.008 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 13.300 | 0 | 29.266 | |||||
| 10/02/2025 | 13.370 | 0 | 29.358 | 55,000 | 0.161 | |||
| 07/02/2025 | 13.400 | 0 | 29.006 | |||||
| 06/02/2025 | 13.250 | 0 | 28.908 | 20,000 | 0.148 | 20,000 | 0.139 | |
| 05/02/2025 | 13.120 | 0 | 29.360 | |||||
| 04/02/2025 | 13.340 | 0 | 29.672 | 50,000 | 0.165 | |||
| 03/02/2025 | 13.150 | 0 | 28.880 | 20,000 | 0.140 | 20,000 | 0.133 | |
| 28/01/2025 | 13.300 | 0 | 29.117 | |||||
| 27/01/2025 | 13.350 | 0 | 28.739 | |||||
| 24/01/2025 | 13.350 | 0 | 28.551 | 12,000 | 0.170 | |||
| 23/01/2025 | 13.190 | 0 | 29.336 | 33,000 | 0.170 | |||
| 22/01/2025 | 13.080 | 0 | 28.921 | 28,500 | 0.151 | |||
| 21/01/2025 | 13.330 | 0 | 28.442 | 16,000 | 0.167 | |||
| 20/01/2025 | 13.270 | 0 | 28.440 | |||||
| 17/01/2025 | 13.130 | 0 | 28.698 | |||||
| 16/01/2025 | 13.150 | 0 | 28.618 | |||||
| 15/01/2025 | 13.150 | 0 | 29.235 | |||||
| 14/01/2025 | 13.180 | 0 | 29.503 | 65,000 | 0.158 | 251,500 | 0.166 | |
| 13/01/2025 | 12.920 | 0 | 28.994 | 32,500 | 0.140 | |||
| 10/01/2025 | 12.960 | 0 | 29.206 | 50,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
