27589 Ａ中法興五六購Ａ (認購證)
按盤價 
0.152 -0.008 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 13.300 | 0 | |||||||
| 10/02/2025 | 13.370 | 0 | 2,162,500 | 3.089 | 55,000 | 0.161 | |||
| 07/02/2025 | 13.400 | 0 | 2,107,500 | 3.011 | |||||
| 06/02/2025 | 13.250 | 0 | 2,107,500 | 3.011 | 20,000 | 0.148 | 20,000 | 0.139 | |
| 05/02/2025 | 13.120 | 0 | 2,107,500 | 3.011 | |||||
| 04/02/2025 | 13.340 | 0 | 2,107,500 | 3.011 | 50,000 | 0.165 | |||
| 03/02/2025 | 13.150 | 0 | 2,057,500 | 2.939 | 20,000 | 0.140 | 20,000 | 0.133 | |
| 28/01/2025 | 13.300 | 0 | 2,057,500 | 2.939 | |||||
| 27/01/2025 | 13.350 | 0 | 2,057,500 | 2.939 | |||||
| 24/01/2025 | 13.350 | 0 | 2,057,500 | 2.939 | 12,000 | 0.170 | |||
| 23/01/2025 | 13.190 | 0 | 2,069,500 | 2.956 | 33,000 | 0.170 | |||
| 22/01/2025 | 13.080 | 0 | 2,102,500 | 3.004 | 28,500 | 0.151 | |||
| 21/01/2025 | 13.330 | 0 | 2,074,000 | 2.963 | 16,000 | 0.167 | |||
| 20/01/2025 | 13.270 | 0 | 2,090,000 | 2.986 | |||||
| 17/01/2025 | 13.130 | 0 | 2,090,000 | 2.986 | |||||
| 16/01/2025 | 13.150 | 0 | 2,090,000 | 2.986 | |||||
| 15/01/2025 | 13.150 | 0 | 2,090,000 | 2.986 | |||||
| 14/01/2025 | 13.180 | 0 | 2,090,000 | 2.986 | 65,000 | 0.158 | 251,500 | 0.166 | |
| 13/01/2025 | 12.920 | 0 | 1,903,500 | 2.719 | 32,500 | 0.140 | |||
| 10/01/2025 | 12.960 | 0 | 1,871,000 | 2.673 | 50,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
