27600 中壽摩利五七沽Ａ (認沽證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.040 | 14.640 | 260,000 | 41.509 | 210,000 | 0.039 | 50,000 | 0.037 |
| 19/02/2025 | 0.034 | 14.980 | 205,000 | 41.433 | 205,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 15.140 | 360,000 | 42.176 | 280,000 | 0.034 | 80,000 | 0.031 |
| 17/02/2025 | 0.031 | 15.400 | 490,000 | 42.410 | 290,000 | 0.029 | 200,000 | 0.030 |
| 14/02/2025 | 0.029 | 15.580 | 0 | 42.249 | ||||
| 13/02/2025 | 0.040 | 14.760 | 400,000 | 41.355 | 200,000 | 0.034 | 200,000 | 0.033 |
| 12/02/2025 | 0.030 | 15.300 | 10,000 | 40.925 | 10,000 | 0.035 | ||
| 11/02/2025 | 0.036 | 14.800 | 300,000 | 40.139 | 300,000 | 0.036 | ||
| 10/02/2025 | 0.033 | 15.140 | 700,000 | 40.925 | 200,000 | 0.033 | 500,000 | 0.031 |
| 07/02/2025 | 0.035 | 15.040 | 635,000 | 40.711 | 600,000 | 0.037 | 35,000 | 0.038 |
| 06/02/2025 | 0.039 | 14.820 | 635,000 | 40.640 | 635,000 | 0.041 | ||
| 05/02/2025 | 0.046 | 14.440 | 3,535,000 | 40.346 | 3,520,000 | 0.043 | 15,000 | 0.043 |
| 04/02/2025 | 0.039 | 14.740 | 15,900,000 | 40.075 | 7,800,000 | 0.042 | 8,100,000 | 0.042 |
| 03/02/2025 | 0.051 | 14.220 | 7,420,000 | 40.241 | 3,910,000 | 0.055 | 3,510,000 | 0.057 |
| 28/01/2025 | 0.048 | 14.380 | 10,000 | 39.812 | 10,000 | 0.048 | ||
| 27/01/2025 | 0.044 | 14.540 | 700,000 | 39.562 | 700,000 | 0.044 | ||
| 24/01/2025 | 0.046 | 14.480 | 420,000 | 39.470 | 150,000 | 0.045 | 220,000 | 0.047 |
| 23/01/2025 | 0.057 | 14.040 | 3,510,000 | 39.518 | 1,180,000 | 0.056 | 2,330,000 | 0.054 |
| 22/01/2025 | 0.066 | 13.700 | 325,000 | 39.301 | 125,000 | 0.068 | 200,000 | 0.065 |
| 21/01/2025 | 0.061 | 14.000 | 2,660,000 | 40.077 | 1,150,000 | 0.062 | 1,510,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
