27600 中壽摩利五七沽Ａ (認沽證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.040 | 14.640 | 260,000 | 490,000 | 0.721 | 210,000 | 0.039 | 50,000 | 0.037 |
| 19/02/2025 | 0.034 | 14.980 | 205,000 | 650,000 | 0.956 | 205,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 15.140 | 360,000 | 445,000 | 0.654 | 280,000 | 0.034 | 80,000 | 0.031 |
| 17/02/2025 | 0.031 | 15.400 | 490,000 | 645,000 | 0.949 | 290,000 | 0.029 | 200,000 | 0.030 |
| 14/02/2025 | 0.029 | 15.580 | 0 | 735,000 | 1.081 | ||||
| 13/02/2025 | 0.040 | 14.760 | 400,000 | 735,000 | 1.081 | 200,000 | 0.034 | 200,000 | 0.033 |
| 12/02/2025 | 0.030 | 15.300 | 10,000 | 735,000 | 1.081 | 10,000 | 0.035 | ||
| 11/02/2025 | 0.036 | 14.800 | 300,000 | 725,000 | 1.066 | 300,000 | 0.036 | ||
| 10/02/2025 | 0.033 | 15.140 | 700,000 | 1,025,000 | 1.507 | 200,000 | 0.033 | 500,000 | 0.031 |
| 07/02/2025 | 0.035 | 15.040 | 635,000 | 725,000 | 1.066 | 600,000 | 0.037 | 35,000 | 0.038 |
| 06/02/2025 | 0.039 | 14.820 | 635,000 | 1,290,000 | 1.897 | 635,000 | 0.041 | ||
| 05/02/2025 | 0.046 | 14.440 | 3,535,000 | 655,000 | 0.963 | 3,520,000 | 0.043 | 15,000 | 0.043 |
| 04/02/2025 | 0.039 | 14.740 | 15,900,000 | 4,160,000 | 6.118 | 7,800,000 | 0.042 | 8,100,000 | 0.042 |
| 03/02/2025 | 0.051 | 14.220 | 7,420,000 | 3,860,000 | 5.676 | 3,910,000 | 0.055 | 3,510,000 | 0.057 |
| 28/01/2025 | 0.048 | 14.380 | 10,000 | 4,260,000 | 6.265 | 10,000 | 0.048 | ||
| 27/01/2025 | 0.044 | 14.540 | 700,000 | 4,270,000 | 6.279 | 700,000 | 0.044 | ||
| 24/01/2025 | 0.046 | 14.480 | 420,000 | 3,570,000 | 5.250 | 150,000 | 0.045 | 220,000 | 0.047 |
| 23/01/2025 | 0.057 | 14.040 | 3,510,000 | 3,500,000 | 5.147 | 1,180,000 | 0.056 | 2,330,000 | 0.054 |
| 22/01/2025 | 0.066 | 13.700 | 325,000 | 2,350,000 | 3.456 | 125,000 | 0.068 | 200,000 | 0.065 |
| 21/01/2025 | 0.061 | 14.000 | 2,660,000 | 2,275,000 | 3.346 | 1,150,000 | 0.062 | 1,510,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
