27607 港交信證五四沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.032 | 302.000 | 0 | 42.895 | ||||
| 27/01/2025 | 0.032 | 302.600 | 0 | 42.849 | ||||
| 24/01/2025 | 0.032 | 300.600 | 0 | 41.367 | ||||
| 23/01/2025 | 0.042 | 293.400 | 0 | 41.198 | ||||
| 22/01/2025 | 0.044 | 292.600 | 0 | 41.150 | ||||
| 21/01/2025 | 0.044 | 294.000 | 0 | 41.482 | ||||
| 20/01/2025 | 0.046 | 293.600 | 0 | 41.582 | ||||
| 17/01/2025 | 0.057 | 287.600 | 0 | 40.988 | ||||
| 16/01/2025 | 0.059 | 286.800 | 0 | 40.857 | ||||
| 15/01/2025 | 0.070 | 282.400 | 0 | 40.936 | ||||
| 14/01/2025 | 0.073 | 281.600 | 150,000 | 40.972 | 150,000 | 0.071 | ||
| 13/01/2025 | 0.092 | 275.400 | 150,000 | 41.213 | 150,000 | 0.100 | ||
| 10/01/2025 | 0.081 | 279.600 | 0 | 40.681 | ||||
| 09/01/2025 | 0.072 | 282.000 | 0 | 39.950 | ||||
| 08/01/2025 | 0.071 | 284.000 | 0 | 40.405 | ||||
| 07/01/2025 | 0.071 | 284.200 | 0 | 40.314 | ||||
| 06/01/2025 | 0.070 | 285.600 | 0 | 40.507 | ||||
| 03/01/2025 | 0.070 | 287.000 | 0 | 40.496 | ||||
| 02/01/2025 | 0.070 | 287.000 | 0 | 40.312 | ||||
| 31/12/2024 | 0.054 | 294.800 | 30,000 | 39.802 | 30,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
