27623 阿里摩利五七購Ａ (認購證)
按盤價 
0.237 +0.025 (+11.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.212 | 98.550 | 31,280,000 | 43.707 | 15,345,000 | 0.208 | 15,745,000 | 0.208 |
| 05/02/2025 | 0.207 | 97.550 | 28,415,000 | 44.624 | 14,140,000 | 0.202 | 13,815,000 | 0.202 |
| 04/02/2025 | 0.212 | 97.650 | 29,845,000 | 45.071 | 14,735,000 | 0.201 | 14,935,000 | 0.200 |
| 03/02/2025 | 0.167 | 94.000 | 20,505,000 | 43.239 | 10,765,000 | 0.155 | 9,530,000 | 0.156 |
| 28/01/2025 | 0.115 | 88.300 | 1,230,000 | 41.709 | 610,000 | 0.113 | 620,000 | 0.113 |
| 27/01/2025 | 0.109 | 87.250 | 5,220,000 | 41.990 | 3,065,000 | 0.111 | 1,835,000 | 0.112 |
| 24/01/2025 | 0.092 | 84.750 | 10,490,000 | 41.717 | 5,795,000 | 0.092 | 4,205,000 | 0.090 |
| 23/01/2025 | 0.080 | 82.900 | 3,660,000 | 41.533 | 1,610,000 | 0.088 | 1,990,000 | 0.084 |
| 22/01/2025 | 0.078 | 82.200 | 3,020,000 | 41.963 | 365,000 | 0.080 | 2,655,000 | 0.080 |
| 21/01/2025 | 0.099 | 84.800 | 1,980,000 | 42.832 | 1,170,000 | 0.099 | 770,000 | 0.099 |
| 20/01/2025 | 0.095 | 84.550 | 7,930,000 | 42.171 | 4,955,000 | 0.100 | 2,625,000 | 0.101 |
| 17/01/2025 | 0.071 | 80.750 | 4,255,000 | 41.647 | 1,895,000 | 0.069 | 2,310,000 | 0.068 |
| 16/01/2025 | 0.071 | 80.450 | 1,160,000 | 41.963 | 400,000 | 0.072 | 760,000 | 0.072 |
| 15/01/2025 | 0.069 | 79.950 | 675,000 | 42.042 | 230,000 | 0.068 | 445,000 | 0.069 |
| 14/01/2025 | 0.072 | 79.950 | 875,000 | 42.646 | 495,000 | 0.067 | 280,000 | 0.069 |
| 13/01/2025 | 0.064 | 78.100 | 305,000 | 43.044 | 305,000 | 0.063 | ||
| 10/01/2025 | 0.070 | 79.600 | 860,000 | 42.142 | 380,000 | 0.070 | 480,000 | 0.073 |
| 09/01/2025 | 0.078 | 80.600 | 785,000 | 42.620 | 475,000 | 0.080 | 305,000 | 0.081 |
| 08/01/2025 | 0.080 | 80.900 | 330,000 | 42.557 | 110,000 | 0.086 | 220,000 | 0.083 |
| 07/01/2025 | 0.087 | 81.400 | 2,095,000 | 43.370 | 350,000 | 0.085 | 1,745,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
