27623 阿里法興六乙購Ｂ (認購證)
按盤價 
0.048 +0.026 (+118.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.022 | 95.800 | 50,610,000 | 92,670,000 | 30.890 | 23,730,000 | 0.026 | 15,210,000 | 0.026 |
| 06/07/2026 | 0.023 | 95.950 | 33,970,000 | 101,190,000 | 33.730 | 13,670,000 | 0.023 | 15,350,000 | 0.022 |
| 03/07/2026 | 0.021 | 94.100 | 27,300,000 | 99,510,000 | 33.170 | 14,600,000 | 0.022 | 8,520,000 | 0.021 |
| 02/07/2026 | 0.021 | 94.500 | 43,270,000 | 105,590,000 | 35.197 | 8,270,000 | 0.022 | 27,190,000 | 0.022 |
| 30/06/2026 | 0.021 | 92.850 | 42,630,000 | 86,670,000 | 28.890 | 19,150,000 | 0.020 | 19,270,000 | 0.020 |
| 29/06/2026 | 0.022 | 93.000 | 29,470,000 | 86,550,000 | 28.850 | 12,520,000 | 0.022 | 8,440,000 | 0.022 |
| 26/06/2026 | 0.018 | 89.500 | 32,890,000 | 90,630,000 | 30.210 | 10,520,000 | 0.019 | 15,130,000 | 0.019 |
| 25/06/2026 | 0.024 | 95.000 | 37,760,000 | 86,020,000 | 28.673 | 12,180,000 | 0.024 | 20,030,000 | 0.024 |
| 24/06/2026 | 0.031 | 99.400 | 41,300,000 | 78,170,000 | 26.057 | 14,190,000 | 0.028 | 23,220,000 | 0.030 |
| 23/06/2026 | 0.029 | 98.950 | 330,010,000 | 69,140,000 | 23.047 | 157,500,000 | 0.032 | 170,880,000 | 0.032 |
| 22/06/2026 | 0.035 | 102.900 | 977,170,000 | 55,760,000 | 18.587 | 479,700,000 | 0.033 | 493,630,000 | 0.033 |
| 18/06/2026 | 0.037 | 104.900 | 1,062,260,000 | 41,830,000 | 13.943 | 521,500,000 | 0.038 | 538,200,000 | 0.038 |
| 17/06/2026 | 0.046 | 106.900 | 911,410,000 | 25,130,000 | 8.377 | 453,160,000 | 0.047 | 456,730,000 | 0.047 |
| 16/06/2026 | 0.046 | 107.000 | 1,527,750,000 | 21,560,000 | 7.187 | 761,170,000 | 0.049 | 764,310,000 | 0.049 |
| 15/06/2026 | 0.053 | 109.300 | 641,200,000 | 18,420,000 | 6.140 | 319,240,000 | 0.054 | 319,060,000 | 0.054 |
| 12/06/2026 | 0.055 | 110.200 | 657,920,000 | 18,600,000 | 6.200 | 329,550,000 | 0.056 | 324,410,000 | 0.056 |
| 11/06/2026 | 0.050 | 107.400 | 1,928,800,000 | 23,740,000 | 7.913 | 954,920,000 | 0.053 | 968,220,000 | 0.053 |
| 10/06/2026 | 0.065 | 113.500 | 962,670,000 | 10,440,000 | 3.480 | 479,300,000 | 0.062 | 480,300,000 | 0.062 |
| 09/06/2026 | 0.072 | 116.071 | 79,880,000 | 9,440,000 | 3.147 | 39,570,000 | 0.075 | 39,610,000 | 0.075 |
| 08/06/2026 | 0.078 | 117.771 | 74,770,000 | 9,400,000 | 3.133 | 36,760,000 | 0.078 | 37,040,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
