27647 友邦國君五四沽Ａ (認沽證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.116 | 53.250 | 16,314,000 | 31.534 | 8,140,000 | 0.135 | 8,174,000 | 0.135 |
| 05/02/2025 | 0.123 | 53.000 | 16,000,000 | 31.474 | 8,000,000 | 0.115 | 8,000,000 | 0.115 |
| 04/02/2025 | 0.102 | 54.050 | 16,000,000 | 31.764 | 8,000,000 | 0.102 | 8,000,000 | 0.102 |
| 03/02/2025 | 0.117 | 53.450 | 16,014,000 | 31.822 | 8,014,000 | 0.139 | 8,000,000 | 0.139 |
| 28/01/2025 | 0.104 | 54.250 | 16,000,000 | 31.385 | 8,000,000 | 0.104 | 8,000,000 | 0.104 |
| 27/01/2025 | 0.116 | 53.750 | 32,000,000 | 31.382 | 16,000,000 | 0.110 | 16,000,000 | 0.110 |
| 24/01/2025 | 0.103 | 54.550 | 16,210,000 | 31.414 | 8,100,000 | 0.105 | 8,110,000 | 0.105 |
| 23/01/2025 | 0.115 | 53.950 | 16,100,000 | 31.185 | 8,100,000 | 0.098 | 8,000,000 | 0.098 |
| 22/01/2025 | 0.103 | 54.700 | 32,400,000 | 31.492 | 16,200,000 | 0.098 | 16,000,000 | 0.098 |
| 21/01/2025 | 0.088 | 55.500 | 32,350,000 | 31.342 | 16,000,000 | 0.096 | 16,200,000 | 0.096 |
| 20/01/2025 | 0.103 | 54.850 | 440,000 | 31.605 | 220,000 | 0.099 | 220,000 | 0.095 |
| 17/01/2025 | 0.116 | 54.400 | 32,830,000 | 31.648 | 16,390,000 | 0.119 | 16,390,000 | 0.119 |
| 16/01/2025 | 0.126 | 54.200 | 17,290,000 | 32.187 | 8,580,000 | 0.128 | 8,710,000 | 0.128 |
| 15/01/2025 | 0.157 | 53.100 | 33,000,000 | 32.548 | 16,500,000 | 0.169 | 16,500,000 | 0.169 |
| 14/01/2025 | 0.167 | 52.750 | 16,000,000 | 32.532 | 8,000,000 | 0.196 | 8,000,000 | 0.196 |
| 13/01/2025 | 0.187 | 52.150 | 32,020,000 | 32.690 | 16,010,000 | 0.226 | 16,010,000 | 0.226 |
| 10/01/2025 | 0.176 | 52.600 | 0 | 32.489 | ||||
| 09/01/2025 | 0.170 | 53.050 | 0 | 33.024 | ||||
| 08/01/2025 | 0.154 | 53.800 | 16,004,000 | 33.234 | 8,000,000 | 0.138 | 8,004,000 | 0.138 |
| 07/01/2025 | 0.138 | 54.650 | 16,010,000 | 33.539 | 8,010,000 | 0.124 | 8,000,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
