27647 友邦國君五四沽Ａ (認沽證)
按盤價 
0.153 +0.033 (+27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 51.250 | 0 | |||||||
| 10/02/2025 | 52.600 | 0 | 34,000 | 0.049 | 16,000,000 | 0.119 | 16,000,000 | 0.119 | |
| 07/02/2025 | 53.100 | 0 | 34,000 | 0.049 | 30,000 | 0.120 | |||
| 06/02/2025 | 53.250 | 0 | 64,000 | 0.091 | 8,140,000 | 0.135 | 8,174,000 | 0.135 | |
| 05/02/2025 | 53.000 | 0 | 30,000 | 0.043 | 8,000,000 | 0.115 | 8,000,000 | 0.115 | |
| 04/02/2025 | 54.050 | 0 | 30,000 | 0.043 | 8,000,000 | 0.102 | 8,000,000 | 0.102 | |
| 03/02/2025 | 53.450 | 0 | 30,000 | 0.043 | 8,014,000 | 0.139 | 8,000,000 | 0.139 | |
| 28/01/2025 | 54.250 | 0 | 44,000 | 0.063 | 8,000,000 | 0.104 | 8,000,000 | 0.104 | |
| 27/01/2025 | 53.750 | 0 | 44,000 | 0.063 | 16,000,000 | 0.110 | 16,000,000 | 0.110 | |
| 24/01/2025 | 54.550 | 0 | 44,000 | 0.063 | 8,100,000 | 0.105 | 8,110,000 | 0.105 | |
| 23/01/2025 | 53.950 | 0 | 34,000 | 0.049 | 8,100,000 | 0.098 | 8,000,000 | 0.098 | |
| 22/01/2025 | 54.700 | 0 | 134,000 | 0.191 | 16,200,000 | 0.098 | 16,000,000 | 0.098 | |
| 21/01/2025 | 55.500 | 0 | 334,000 | 0.477 | 16,000,000 | 0.096 | 16,200,000 | 0.096 | |
| 20/01/2025 | 54.850 | 0 | 134,000 | 0.191 | 220,000 | 0.099 | 220,000 | 0.095 | |
| 17/01/2025 | 54.400 | 0 | 134,000 | 0.191 | 16,390,000 | 0.119 | 16,390,000 | 0.119 | |
| 16/01/2025 | 54.200 | 0 | 134,000 | 0.191 | 8,580,000 | 0.128 | 8,710,000 | 0.128 | |
| 15/01/2025 | 53.100 | 0 | 4,000 | 0.006 | 16,500,000 | 0.169 | 16,500,000 | 0.169 | |
| 14/01/2025 | 52.750 | 0 | 4,000 | 0.006 | 8,000,000 | 0.196 | 8,000,000 | 0.196 | |
| 13/01/2025 | 52.150 | 0 | 4,000 | 0.006 | 16,010,000 | 0.226 | 16,010,000 | 0.226 | |
| 10/01/2025 | 52.600 | 0 | 4,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
