| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.109 | 7.210 | 0 | 38.240 | ||||
| 28/07/2026 | 0.093 | 7.060 | 0 | 38.718 | ||||
| 27/07/2026 | 0.092 | 7.030 | 0 | 38.906 | ||||
| 24/07/2026 | 0.099 | 7.070 | 0 | 38.555 | ||||
| 23/07/2026 | 0.099 | 7.090 | 0 | 38.060 | ||||
| 22/07/2026 | 0.085 | 6.970 | 484,000 | 38.141 | 244,000 | 0.085 | 240,000 | 0.087 |
| 21/07/2026 | 0.095 | 6.980 | 1,184,000 | 39.036 | 592,000 | 0.098 | 592,000 | 0.098 |
| 20/07/2026 | 0.098 | 7.020 | 0 | 38.577 | ||||
| 17/07/2026 | 0.070 | 6.810 | 0 | 37.833 | ||||
| 16/07/2026 | 0.069 | 6.770 | 0 | 38.137 | ||||
| 15/07/2026 | 0.069 | 6.770 | 0 | 37.980 | ||||
| 14/07/2026 | 0.069 | 6.760 | 0 | 38.020 | ||||
| 13/07/2026 | 0.059 | 6.610 | 0 | 38.610 | ||||
| 10/07/2026 | 0.062 | 6.620 | 0 | 38.459 | ||||
| 09/07/2026 | 0.064 | 6.610 | 0 | 38.752 | ||||
| 08/07/2026 | 0.065 | 6.680 | 0 | 37.723 | ||||
| 07/07/2026 | 0.063 | 6.590 | 0 | 38.599 | ||||
| 06/07/2026 | 0.065 | 6.650 | 202,000 | 37.870 | 100,000 | 0.052 | 102,000 | 0.053 |
| 03/07/2026 | 0.045 | 6.510 | 0 | 36.244 | ||||
| 02/07/2026 | 0.044 | 6.470 | 0 | 36.475 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF