27654 華虹法興五四購Ａ (認購證)
按盤價 
1.370 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.370 | 36.550 | 0 | 10,000 | 0.012 | ||||
| 12/03/2025 | 1.410 | 37.100 | 0 | 10,000 | 0.012 | ||||
| 11/03/2025 | 1.480 | 38.700 | 0 | 10,000 | 0.012 | ||||
| 10/03/2025 | 1.400 | 36.800 | 0 | 10,000 | 0.012 | ||||
| 07/03/2025 | 1.410 | 38.000 | 0 | 10,000 | 0.012 | ||||
| 06/03/2025 | 1.330 | 37.000 | 0 | 10,000 | 0.012 | ||||
| 05/03/2025 | 1.290 | 36.300 | 0 | 10,000 | 0.012 | ||||
| 04/03/2025 | 1.080 | 33.800 | 0 | 10,000 | 0.012 | ||||
| 03/03/2025 | 1.080 | 33.400 | 0 | 10,000 | 0.012 | ||||
| 28/02/2025 | 1.140 | 34.300 | 0 | 10,000 | 0.012 | ||||
| 27/02/2025 | 1.430 | 37.150 | 0 | 10,000 | 0.012 | ||||
| 26/02/2025 | 1.580 | 38.600 | 0 | 10,000 | 0.012 | ||||
| 25/02/2025 | 1.590 | 38.750 | 0 | 10,000 | 0.012 | ||||
| 24/02/2025 | 1.860 | 41.450 | 10,000 | 10,000 | 0.012 | 10,000 | 1.860 | ||
| 21/02/2025 | 1.670 | 40.300 | 1,820,000 | 20,000 | 0.025 | 1,810,000 | 1.671 | ||
| 20/02/2025 | 1.330 | 36.900 | 10,000 | 1,830,000 | 2.288 | 10,000 | 1.240 | ||
| 19/02/2025 | 1.480 | 38.300 | 10,000 | 1,840,000 | 2.300 | 10,000 | 1.310 | ||
| 18/02/2025 | 0.850 | 31.150 | 400,000 | 1,850,000 | 2.312 | 400,000 | 0.884 | ||
| 17/02/2025 | 0.810 | 30.050 | 630,000 | 2,250,000 | 2.812 | 190,000 | 0.690 | 60,000 | 0.750 |
| 14/02/2025 | 0.450 | 25.650 | 140,000 | 2,380,000 | 2.975 | 70,000 | 0.430 | 70,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
