27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.315 | 10.180 | 5,000 | 31.793 | 5,000 | 0.315 | ||
| 17/02/2025 | 0.300 | 10.060 | 0 | 31.936 | ||||
| 14/02/2025 | 0.300 | 10.000 | 0 | 33.003 | ||||
| 13/02/2025 | 0.300 | 10.020 | 0 | 32.517 | ||||
| 12/02/2025 | 0.300 | 10.060 | 50,000 | 31.606 | 50,000 | 0.300 | ||
| 11/02/2025 | 0.290 | 10.020 | 425,000 | 30.701 | 60,000 | 0.285 | 365,000 | 0.283 |
| 10/02/2025 | 0.360 | 10.080 | 40,000 | 40.351 | 20,000 | 0.360 | 20,000 | 0.345 |
| 07/02/2025 | 0.330 | 9.910 | 160,000 | 38.935 | 80,000 | 0.340 | 80,000 | 0.360 |
| 06/02/2025 | 0.385 | 10.240 | 0 | 40.570 | ||||
| 05/02/2025 | 0.370 | 10.100 | 0 | 41.100 | ||||
| 04/02/2025 | 0.415 | 10.440 | 0 | 40.458 | ||||
| 03/02/2025 | 0.415 | 10.400 | 0 | 41.255 | ||||
| 28/01/2025 | 0.435 | 10.500 | 0 | 41.700 | ||||
| 27/01/2025 | 0.440 | 10.540 | 0 | 41.516 | ||||
| 24/01/2025 | 0.440 | 10.500 | 0 | 42.155 | ||||
| 23/01/2025 | 0.440 | 10.520 | 0 | 41.640 | ||||
| 22/01/2025 | 0.440 | 10.500 | 0 | 41.997 | ||||
| 21/01/2025 | 0.440 | 10.560 | 0 | 40.478 | ||||
| 20/01/2025 | 0.420 | 10.380 | 0 | 41.238 | ||||
| 17/01/2025 | 0.420 | 10.400 | 0 | 40.582 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/02/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
