27660 國泰中銀五乙購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/02/2025 | 0.315 | 10.180 | 5,000 | 250,000 | 0.357 | 5,000 | 0.315 | ||
| 17/02/2025 | 0.300 | 10.060 | 0 | 255,000 | 0.364 | ||||
| 14/02/2025 | 0.300 | 10.000 | 0 | 255,000 | 0.364 | ||||
| 13/02/2025 | 0.300 | 10.020 | 0 | 255,000 | 0.364 | ||||
| 12/02/2025 | 0.300 | 10.060 | 50,000 | 255,000 | 0.364 | 50,000 | 0.300 | ||
| 11/02/2025 | 0.290 | 10.020 | 425,000 | 305,000 | 0.436 | 60,000 | 0.285 | 365,000 | 0.283 |
| 10/02/2025 | 0.360 | 10.080 | 40,000 | 0 | 0.000 | 20,000 | 0.360 | 20,000 | 0.345 |
| 07/02/2025 | 0.330 | 9.910 | 160,000 | 0 | 0.000 | 80,000 | 0.340 | 80,000 | 0.360 |
| 06/02/2025 | 0.385 | 10.240 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.370 | 10.100 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.415 | 10.440 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.415 | 10.400 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.435 | 10.500 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.440 | 10.540 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.440 | 10.500 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.440 | 10.520 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.440 | 10.500 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.440 | 10.560 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.420 | 10.380 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.420 | 10.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/02/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
