27667 百度中銀五九購Ａ (認購證)
按盤價 
0.104 +0.014 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.104 | 87.800 | 3,995,000 | 48.074 | 1,847,500 | 0.106 | 2,147,500 | 0.105 |
| 27/01/2025 | 0.090 | 84.750 | 2,802,500 | 48.607 | 1,502,500 | 0.090 | 1,265,000 | 0.091 |
| 24/01/2025 | 0.073 | 81.550 | 0 | 48.050 | ||||
| 23/01/2025 | 0.067 | 79.800 | 170,000 | 48.433 | 85,000 | 0.072 | 85,000 | 0.072 |
| 22/01/2025 | 0.069 | 80.150 | 285,000 | 48.440 | 42,500 | 0.075 | 242,500 | 0.073 |
| 21/01/2025 | 0.077 | 81.750 | 450,000 | 48.424 | 350,000 | 0.077 | 100,000 | 0.078 |
| 20/01/2025 | 0.072 | 80.800 | 3,385,000 | 48.194 | 2,472,500 | 0.074 | 642,500 | 0.074 |
| 17/01/2025 | 0.063 | 78.650 | 100,000 | 48.015 | 50,000 | 0.063 | 50,000 | 0.063 |
| 16/01/2025 | 0.068 | 79.100 | 107,500 | 48.705 | 50,000 | 0.073 | 57,500 | 0.072 |
| 15/01/2025 | 0.063 | 78.500 | 0 | 47.978 | ||||
| 14/01/2025 | 0.060 | 77.550 | 0 | 48.070 | ||||
| 13/01/2025 | 0.053 | 75.900 | 15,000 | 47.829 | 7,500 | 0.050 | 7,500 | 0.050 |
| 10/01/2025 | 0.060 | 77.700 | 100,000 | 47.501 | 50,000 | 0.065 | 50,000 | 0.065 |
| 09/01/2025 | 0.065 | 78.850 | 100,000 | 47.441 | 100,000 | 0.066 | ||
| 08/01/2025 | 0.068 | 79.850 | 2,830,000 | 46.990 | 1,430,000 | 0.068 | 1,400,000 | 0.068 |
| 07/01/2025 | 0.071 | 80.450 | 4,165,000 | 46.932 | 1,332,500 | 0.070 | 2,832,500 | 0.070 |
| 06/01/2025 | 0.073 | 80.750 | 2,600,000 | 46.981 | 1,300,000 | 0.075 | 1,300,000 | 0.075 |
| 03/01/2025 | 0.076 | 81.050 | 3,500,000 | 47.064 | 1,500,000 | 0.076 | 2,000,000 | 0.076 |
| 02/01/2025 | 0.076 | 80.800 | 7,500,000 | 47.246 | 3,750,000 | 0.078 | 3,750,000 | 0.078 |
| 31/12/2024 | 0.087 | 82.700 | 1,310,000 | 47.394 | 600,000 | 0.085 | 710,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
