27667 百度中銀五九購Ａ (認購證)
按盤價 
0.112 +0.014 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.098 | 89.450 | 2,320,000 | 6,112,500 | 8.732 | 985,000 | 0.104 | 985,000 | 0.104 |
| 12/03/2025 | 0.104 | 90.050 | 1,155,000 | 6,112,500 | 8.732 | 17,500 | 0.115 | 1,137,500 | 0.113 |
| 11/03/2025 | 0.118 | 92.250 | 2,090,000 | 4,992,500 | 7.132 | 900,000 | 0.109 | 100,000 | 0.118 |
| 10/03/2025 | 0.118 | 92.000 | 430,000 | 5,792,500 | 8.275 | 230,000 | 0.128 | 65,000 | 0.133 |
| 07/03/2025 | 0.112 | 90.800 | 562,500 | 5,957,500 | 8.511 | 402,500 | 0.113 | ||
| 06/03/2025 | 0.112 | 91.150 | 1,710,000 | 6,360,000 | 9.086 | 815,000 | 0.107 | 825,000 | 0.111 |
| 05/03/2025 | 0.092 | 87.500 | 1,710,000 | 6,350,000 | 9.071 | 980,000 | 0.083 | 430,000 | 0.080 |
| 04/03/2025 | 0.078 | 84.750 | 2,967,500 | 6,900,000 | 9.857 | 660,000 | 0.076 | 785,000 | 0.080 |
| 03/03/2025 | 0.075 | 83.300 | 217,500 | 6,775,000 | 9.679 | 217,500 | 0.081 | ||
| 28/02/2025 | 0.080 | 83.500 | 2,377,500 | 6,992,500 | 9.989 | 102,500 | 0.079 | 1,687,500 | 0.088 |
| 27/02/2025 | 0.105 | 87.750 | 50,000 | 5,407,500 | 7.725 | 50,000 | 0.098 | ||
| 26/02/2025 | 0.109 | 88.850 | 100,000 | 5,457,500 | 7.796 | 100,000 | 0.112 | ||
| 25/02/2025 | 0.096 | 86.000 | 527,500 | 5,557,500 | 7.939 | 427,500 | 0.099 | 50,000 | 0.100 |
| 24/02/2025 | 0.117 | 89.500 | 4,350,000 | 5,935,000 | 8.479 | 1,762,500 | 0.115 | 2,102,500 | 0.112 |
| 21/02/2025 | 0.116 | 89.500 | 6,600,000 | 5,595,000 | 7.993 | 3,210,000 | 0.104 | 3,160,000 | 0.104 |
| 20/02/2025 | 0.093 | 85.500 | 3,870,000 | 5,645,000 | 8.064 | 2,050,000 | 0.099 | 1,820,000 | 0.099 |
| 19/02/2025 | 0.111 | 88.350 | 3,285,000 | 5,875,000 | 8.393 | 1,507,500 | 0.109 | 1,465,000 | 0.109 |
| 18/02/2025 | 0.124 | 90.200 | 6,040,000 | 5,917,500 | 8.454 | 3,055,000 | 0.128 | 2,805,000 | 0.127 |
| 17/02/2025 | 0.127 | 89.850 | 1,825,000 | 6,167,500 | 8.811 | 335,000 | 0.126 | 337,500 | 0.126 |
| 14/02/2025 | 0.170 | 96.550 | 4,095,000 | 6,165,000 | 8.807 | 2,237,500 | 0.155 | 830,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
