27707 比迪中銀五六購Ａ (認購證)
按盤價 
0.560 +0.040 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.520 | 355.000 | 0 | 44.404 | ||||
| 11/03/2025 | 0.495 | 350.200 | 30,000 | 45.426 | 30,000 | 0.470 | ||
| 10/03/2025 | 0.460 | 345.600 | 45,000 | 44.623 | 45,000 | 0.467 | ||
| 07/03/2025 | 0.550 | 355.200 | 0 | 47.497 | ||||
| 06/03/2025 | 0.580 | 361.600 | 20,000 | 44.874 | 20,000 | 0.550 | ||
| 05/03/2025 | 0.500 | 349.200 | 90,000 | 45.778 | 70,000 | 0.450 | 20,000 | 0.498 |
| 04/03/2025 | 0.450 | 339.000 | 10,000 | 47.952 | ||||
| 03/03/2025 | 0.630 | 363.600 | 0 | 49.426 | ||||
| 28/02/2025 | 0.660 | 371.600 | 80,000 | 44.230 | ||||
| 27/02/2025 | 0.880 | 398.600 | 0 | 44.411 | ||||
| 26/02/2025 | 0.810 | 389.800 | 0 | 44.717 | ||||
| 25/02/2025 | 0.810 | 387.200 | 0 | 48.022 | ||||
| 24/02/2025 | 0.830 | 389.000 | 0 | 48.690 | ||||
| 21/02/2025 | 0.830 | 392.400 | 0 | 43.460 | ||||
| 20/02/2025 | 0.690 | 375.000 | 0 | 43.182 | ||||
| 19/02/2025 | 0.640 | 368.200 | 0 | 43.284 | ||||
| 18/02/2025 | 0.620 | 365.600 | 0 | 43.094 | ||||
| 17/02/2025 | 0.570 | 355.200 | 0 | 46.417 | ||||
| 14/02/2025 | 0.610 | 364.200 | 30,000 | 42.384 | 30,000 | 0.610 | ||
| 13/02/2025 | 0.465 | 339.000 | 60,000 | 46.072 | 60,000 | 0.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
