27707 比迪中銀五六購Ａ (認購證)
按盤價 
0.415 +0.090 (+27.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.325 | 315.800 | 34,480,000 | 350,000 | 0.500 | 17,240,000 | 0.208 | 17,240,000 | 0.206 |
| 05/02/2025 | 0.155 | 283.200 | 4,950,000 | 350,000 | 0.500 | 2,515,000 | 0.153 | 2,435,000 | 0.152 |
| 04/02/2025 | 0.167 | 286.200 | 19,285,000 | 430,000 | 0.614 | 9,015,000 | 0.154 | 9,065,000 | 0.154 |
| 03/02/2025 | 0.121 | 274.600 | 4,690,000 | 380,000 | 0.543 | 2,295,000 | 0.109 | 2,285,000 | 0.108 |
| 28/01/2025 | 0.123 | 273.000 | 1,190,000 | 390,000 | 0.557 | 620,000 | 0.122 | 570,000 | 0.121 |
| 27/01/2025 | 0.127 | 274.800 | 8,010,000 | 440,000 | 0.629 | 3,980,000 | 0.127 | 4,030,000 | 0.127 |
| 24/01/2025 | 0.134 | 274.400 | 7,380,000 | 390,000 | 0.557 | 3,690,000 | 0.130 | 3,690,000 | 0.130 |
| 23/01/2025 | 0.125 | 270.600 | 1,960,000 | 390,000 | 0.557 | 980,000 | 0.137 | 980,000 | 0.137 |
| 22/01/2025 | 0.143 | 276.600 | 9,770,000 | 390,000 | 0.557 | 4,880,000 | 0.142 | 4,890,000 | 0.141 |
| 21/01/2025 | 0.157 | 279.600 | 30,620,000 | 380,000 | 0.543 | 15,415,000 | 0.154 | 15,205,000 | 0.154 |
| 20/01/2025 | 0.141 | 275.000 | 45,090,000 | 590,000 | 0.843 | 22,525,000 | 0.143 | 22,415,000 | 0.142 |
| 17/01/2025 | 0.110 | 263.800 | 7,280,000 | 700,000 | 1.000 | 3,665,000 | 0.108 | 3,615,000 | 0.108 |
| 16/01/2025 | 0.104 | 261.000 | 2,820,000 | 750,000 | 1.071 | 1,410,000 | 0.104 | 1,410,000 | 0.103 |
| 15/01/2025 | 0.099 | 258.800 | 3,530,000 | 750,000 | 1.071 | 1,765,000 | 0.097 | 1,765,000 | 0.097 |
| 14/01/2025 | 0.096 | 257.000 | 4,530,000 | 750,000 | 1.071 | 2,265,000 | 0.093 | 2,265,000 | 0.092 |
| 13/01/2025 | 0.077 | 249.200 | 3,870,000 | 750,000 | 1.071 | 1,890,000 | 0.074 | 1,980,000 | 0.074 |
| 10/01/2025 | 0.085 | 251.400 | 3,540,000 | 660,000 | 0.943 | 1,770,000 | 0.088 | 1,770,000 | 0.088 |
| 09/01/2025 | 0.094 | 255.800 | 1,100,000 | 660,000 | 0.943 | 550,000 | 0.097 | 550,000 | 0.096 |
| 08/01/2025 | 0.091 | 254.400 | 1,100,000 | 660,000 | 0.943 | 525,000 | 0.091 | 525,000 | 0.091 |
| 07/01/2025 | 0.101 | 259.200 | 6,260,000 | 660,000 | 0.943 | 3,115,000 | 0.102 | 3,145,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
