27708 中聯麥銀六甲購Ａ (認購證)
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.071 | 6.790 | 0 | 50.599 | ||||
| 27/07/2026 | 0.065 | 6.680 | 0 | 50.985 | ||||
| 24/07/2026 | 0.065 | 6.600 | 0 | 51.524 | ||||
| 23/07/2026 | 0.065 | 6.630 | 232,000 | 50.887 | 116,000 | 0.066 | 116,000 | 0.067 |
| 22/07/2026 | 0.066 | 6.540 | 0 | 52.161 | ||||
| 21/07/2026 | 0.067 | 6.590 | 1,348,000 | 51.417 | 574,000 | 0.066 | 774,000 | 0.066 |
| 20/07/2026 | 0.066 | 6.540 | 1,120,000 | 51.765 | 560,000 | 0.063 | 560,000 | 0.062 |
| 17/07/2026 | 0.054 | 6.380 | 400,000 | 51.253 | 200,000 | 0.054 | 200,000 | 0.054 |
| 16/07/2026 | 0.057 | 6.500 | 0 | 49.946 | ||||
| 15/07/2026 | 0.049 | 6.410 | 0 | 49.455 | ||||
| 14/07/2026 | 0.049 | 6.410 | 1,920,000 | 49.316 | 960,000 | 0.053 | 960,000 | 0.052 |
| 13/07/2026 | 0.060 | 6.480 | 480,000 | 50.260 | 240,000 | 0.060 | 240,000 | 0.060 |
| 10/07/2026 | 0.056 | 6.400 | 200,000 | 50.096 | 100,000 | 0.061 | 100,000 | 0.061 |
| 09/07/2026 | 0.054 | 6.350 | 2,570,000 | 50.227 | 1,530,000 | 0.054 | 1,040,000 | 0.054 |
| 08/07/2026 | 0.058 | 6.360 | 1,930,000 | 50.660 | 720,000 | 0.066 | 1,210,000 | 0.062 |
| 07/07/2026 | 0.033 | 6.180 | 0 | 47.503 | ||||
| 06/07/2026 | 0.032 | 6.240 | 0 | 46.299 | ||||
| 03/07/2026 | 0.030 | 6.180 | 0 | 46.050 | ||||
| 02/07/2026 | 0.030 | 6.100 | 0 | 46.914 | ||||
| 30/06/2026 | 0.031 | 6.110 | 0 | 46.731 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
