27708 中聯麥銀六甲購Ａ (認購證)
按盤價 
0.141 -0.017 (-10.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 7.300 | 0 | |||||||
| 05/06/2026 | 7.370 | 0 | 0 | 0.000 | 1,060,000 | 0.160 | 1,060,000 | 0.160 | |
| 04/06/2026 | 7.460 | 0 | 0 | 0.000 | 1,104,000 | 0.179 | 1,100,000 | 0.180 | |
| 03/06/2026 | 7.620 | 0 | 4,000 | 0.010 | 1,440,000 | 0.199 | 1,440,000 | 0.199 | |
| 02/06/2026 | 7.678 | 0 | 4,000 | 0.010 | 1,220,000 | 0.210 | 1,220,000 | 0.211 | |
| 01/06/2026 | 7.598 | 0 | 4,000 | 0.010 | 730,000 | 0.195 | 734,000 | 0.191 | |
| 29/05/2026 | 7.478 | 0 | 0 | 0.000 | 580,000 | 0.182 | 580,000 | 0.183 | |
| 28/05/2026 | 7.468 | 0 | 0 | 0.000 | 840,000 | 0.182 | 840,000 | 0.183 | |
| 27/05/2026 | 7.598 | 0 | 0 | 0.000 | 952,000 | 0.203 | 940,000 | 0.204 | |
| 26/05/2026 | 7.768 | 0 | 12,000 | 0.030 | 720,000 | 0.221 | 720,000 | 0.219 | |
| 22/05/2026 | 7.768 | 0 | 12,000 | 0.030 | 20,000 | 0.237 | |||
| 21/05/2026 | 7.678 | 0 | 32,000 | 0.080 | 500,000 | 0.233 | 500,000 | 0.233 | |
| 20/05/2026 | 7.698 | 0 | 32,000 | 0.080 | 2,600,000 | 0.234 | 2,600,000 | 0.234 | |
| 19/05/2026 | 7.848 | 0 | 32,000 | 0.080 | 3,424,000 | 0.248 | 3,444,000 | 0.248 | |
| 18/05/2026 | 7.788 | 0 | 12,000 | 0.030 | 3,400,000 | 0.198 | 3,412,000 | 0.200 | |
| 15/05/2026 | 7.498 | 0 | 0 | 0.000 | 80,000 | 0.197 | 80,000 | 0.197 | |
| 14/05/2026 | 7.648 | 0 | 0 | 0.000 | 1,740,000 | 0.227 | 1,740,000 | 0.228 | |
| 13/05/2026 | 7.638 | 0 | 0 | 0.000 | 660,000 | 0.200 | 660,000 | 0.202 | |
| 12/05/2026 | 7.578 | 0 | 0 | 0.000 | 1,220,000 | 0.209 | 1,220,000 | 0.211 | |
| 11/05/2026 | 7.588 | 0 | 0 | 0.000 | 3,260,000 | 0.194 | 3,060,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
