27755 阿里匯豐五九沽Ａ (認沽證)
按盤價 
0.032 +0.001 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.031 | 134.800 | 4,010,000 | 50.390 | 2,825,000 | 0.031 | 1,185,000 | 0.031 |
| 11/03/2025 | 0.031 | 133.600 | 8,960,000 | 49.661 | 8,415,000 | 0.031 | ||
| 10/03/2025 | 0.030 | 134.500 | 8,285,000 | 49.594 | 6,300,000 | 0.030 | 1,845,000 | 0.029 |
| 07/03/2025 | 0.027 | 140.000 | 9,240,000 | 50.660 | 8,800,000 | 0.025 | 390,000 | 0.022 |
| 06/03/2025 | 0.023 | 140.800 | 2,445,000 | 49.043 | 1,185,000 | 0.023 | 1,200,000 | 0.022 |
| 05/03/2025 | 0.026 | 129.900 | 5,175,000 | 44.937 | 4,180,000 | 0.027 | 990,000 | 0.025 |
| 04/03/2025 | 0.028 | 127.800 | 11,550,000 | 44.588 | 8,215,000 | 0.030 | 2,585,000 | 0.027 |
| 03/03/2025 | 0.026 | 130.400 | 34,500,000 | 45.028 | 15,985,000 | 0.028 | 16,475,000 | 0.027 |
| 28/02/2025 | 0.032 | 127.500 | 7,435,000 | 45.602 | 6,220,000 | 0.031 | 640,000 | 0.029 |
| 27/02/2025 | 0.027 | 135.700 | 10,790,000 | 47.714 | 6,830,000 | 0.028 | 2,825,000 | 0.028 |
| 26/02/2025 | 0.027 | 136.900 | 11,620,000 | 48.189 | 7,360,000 | 0.027 | 2,735,000 | 0.028 |
| 25/02/2025 | 0.033 | 130.600 | 23,300,000 | 47.323 | 11,610,000 | 0.033 | 4,970,000 | 0.030 |
| 24/02/2025 | 0.028 | 135.700 | 22,385,000 | 47.800 | 20,330,000 | 0.025 | ||
| 21/02/2025 | 0.022 | 138.500 | 11,585,000 | 46.116 | 7,680,000 | 0.022 | ||
| 20/02/2025 | 0.034 | 120.900 | 20,495,000 | 41.780 | 11,065,000 | 0.037 | 7,265,000 | 0.033 |
| 19/02/2025 | 0.035 | 124.100 | 8,270,000 | 43.898 | 2,975,000 | 0.036 | 4,675,000 | 0.035 |
| 18/02/2025 | 0.036 | 126.300 | 13,885,000 | 45.352 | 12,910,000 | 0.036 | ||
| 17/02/2025 | 0.046 | 122.200 | 5,135,000 | 46.196 | 4,530,000 | 0.042 | 200,000 | 0.042 |
| 14/02/2025 | 0.043 | 124.100 | 7,325,000 | 46.076 | 7,325,000 | 0.047 | ||
| 13/02/2025 | 0.057 | 116.700 | 22,165,000 | 45.560 | 7,920,000 | 0.054 | 14,090,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
