27755 阿里匯豐五九沽Ａ (認沽證)
按盤價 
0.095 -0.010 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.105 | 98.550 | 62,150,000 | 330,000 | 0.410 | 31,020,000 | 0.109 | 31,110,000 | 0.109 |
| 05/02/2025 | 0.111 | 97.550 | 104,745,000 | 240,000 | 0.300 | 52,325,000 | 0.117 | 52,365,000 | 0.117 |
| 04/02/2025 | 0.115 | 97.650 | 25,585,000 | 200,000 | 0.250 | 12,690,000 | 0.117 | 12,690,000 | 0.117 |
| 03/02/2025 | 0.131 | 94.000 | 108,320,000 | 200,000 | 0.250 | 54,110,000 | 0.136 | 54,210,000 | 0.136 |
| 28/01/2025 | 0.161 | 88.300 | 990,000 | 100,000 | 0.130 | 420,000 | 0.161 | 520,000 | 0.162 |
| 27/01/2025 | 0.169 | 87.250 | 1,300,000 | 0 | 0.000 | 650,000 | 0.168 | 650,000 | 0.169 |
| 24/01/2025 | 0.190 | 84.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.193 | 500,000 | 0.194 |
| 23/01/2025 | 0.204 | 82.900 | 940,000 | 0 | 0.000 | 470,000 | 0.202 | 470,000 | 0.201 |
| 22/01/2025 | 0.212 | 82.200 | 190,000 | 0 | 0.000 | 95,000 | 0.207 | 95,000 | 0.206 |
| 21/01/2025 | 0.190 | 84.800 | 780,000 | 0 | 0.000 | 390,000 | 0.189 | 390,000 | 0.189 |
| 20/01/2025 | 0.193 | 84.550 | 820,000 | 0 | 0.000 | 410,000 | 0.189 | 410,000 | 0.188 |
| 17/01/2025 | 0.224 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.227 | 80.450 | 40,000 | 0 | 0.000 | 20,000 | 0.234 | 20,000 | 0.234 |
| 15/01/2025 | 0.230 | 79.950 | 140,000 | 0 | 0.000 | 70,000 | 0.230 | 70,000 | 0.231 |
| 14/01/2025 | 0.229 | 79.950 | 170,000 | 0 | 0.000 | 85,000 | 0.228 | 85,000 | 0.230 |
| 13/01/2025 | 0.246 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.229 | 79.600 | 1,350,000 | 0 | 0.000 | 675,000 | 0.227 | 675,000 | 0.227 |
| 09/01/2025 | 0.221 | 80.600 | 2,050,000 | 0 | 0.000 | 1,025,000 | 0.218 | 1,025,000 | 0.217 |
| 08/01/2025 | 0.219 | 80.900 | 2,850,000 | 0 | 0.000 | 1,425,000 | 0.214 | 1,425,000 | 0.214 |
| 07/01/2025 | 0.214 | 81.400 | 120,000 | 0 | 0.000 | 120,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
