27764 快手中銀六乙購Ｂ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.070 | 43.040 | 2,785,000 | 56.518 | 95,000 | 0.068 | 40,000 | 0.067 |
| 09/07/2026 | 0.064 | 42.100 | 3,030,000 | 56.703 | 430,000 | 0.073 | 1,000,000 | 0.071 |
| 08/07/2026 | 0.077 | 43.980 | 5,360,000 | 56.111 | 2,565,000 | 0.068 | 130,000 | 0.060 |
| 07/07/2026 | 0.054 | 40.460 | 7,290,000 | 56.833 | 30,000 | 0.068 | 4,070,000 | 0.060 |
| 06/07/2026 | 0.089 | 46.000 | 3,695,000 | 53.924 | 155,000 | 0.085 | ||
| 03/07/2026 | 0.067 | 42.600 | 2,490,000 | 55.470 | 10,000 | 0.068 | ||
| 02/07/2026 | 0.068 | 42.640 | 655,000 | 55.625 | ||||
| 30/06/2026 | 0.062 | 41.600 | 2,115,000 | 55.906 | 350,000 | 0.057 | ||
| 29/06/2026 | 0.059 | 41.000 | 1,260,000 | 58.418 | ||||
| 26/06/2026 | 0.055 | 40.190 | 750,000 | 56.378 | 750,000 | 0.055 | ||
| 25/06/2026 | 0.062 | 41.470 | 1,165,000 | 55.532 | 1,165,000 | 0.056 | ||
| 24/06/2026 | 0.065 | 42.230 | 0 | 54.348 | ||||
| 23/06/2026 | 0.067 | 42.530 | 1,320,000 | 54.102 | 1,020,000 | 0.072 | ||
| 22/06/2026 | 0.084 | 44.830 | 1,505,000 | 53.636 | 170,000 | 0.090 | 620,000 | 0.084 |
| 18/06/2026 | 0.099 | 46.550 | 515,000 | 53.125 | 445,000 | 0.103 | ||
| 17/06/2026 | 0.103 | 47.010 | 1,165,000 | 52.914 | 350,000 | 0.097 | 595,000 | 0.099 |
| 16/06/2026 | 0.075 | 43.750 | 150,000 | 52.670 | 80,000 | 0.082 | 60,000 | 0.075 |
| 15/06/2026 | 0.093 | 45.550 | 45,000 | 53.805 | ||||
| 12/06/2026 | 0.088 | 45.190 | 175,000 | 52.652 | 175,000 | 0.088 | ||
| 11/06/2026 | 0.088 | 44.950 | 260,000 | 53.281 | 80,000 | 0.087 | 100,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
