27764 快手中銀六乙購Ｂ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.070 | 43.040 | 2,785,000 | 8,215,000 | 11.736 | 95,000 | 0.068 | 40,000 | 0.067 |
| 09/07/2026 | 0.064 | 42.100 | 3,030,000 | 8,270,000 | 11.814 | 430,000 | 0.073 | 1,000,000 | 0.071 |
| 08/07/2026 | 0.077 | 43.980 | 5,360,000 | 7,700,000 | 11.000 | 2,565,000 | 0.068 | 130,000 | 0.060 |
| 07/07/2026 | 0.054 | 40.460 | 7,290,000 | 10,135,000 | 14.479 | 30,000 | 0.068 | 4,070,000 | 0.060 |
| 06/07/2026 | 0.089 | 46.000 | 3,695,000 | 6,095,000 | 8.707 | 155,000 | 0.085 | ||
| 03/07/2026 | 0.067 | 42.600 | 2,490,000 | 6,250,000 | 8.929 | 10,000 | 0.068 | ||
| 02/07/2026 | 0.068 | 42.640 | 655,000 | 6,240,000 | 8.914 | ||||
| 30/06/2026 | 0.062 | 41.600 | 2,115,000 | 6,240,000 | 8.914 | 350,000 | 0.057 | ||
| 29/06/2026 | 0.059 | 41.000 | 1,260,000 | 6,590,000 | 9.414 | ||||
| 26/06/2026 | 0.055 | 40.190 | 750,000 | 6,590,000 | 9.414 | 750,000 | 0.055 | ||
| 25/06/2026 | 0.062 | 41.470 | 1,165,000 | 5,840,000 | 8.343 | 1,165,000 | 0.056 | ||
| 24/06/2026 | 0.065 | 42.230 | 0 | 4,675,000 | 6.679 | ||||
| 23/06/2026 | 0.067 | 42.530 | 1,320,000 | 4,675,000 | 6.679 | 1,020,000 | 0.072 | ||
| 22/06/2026 | 0.084 | 44.830 | 1,505,000 | 3,655,000 | 5.221 | 170,000 | 0.090 | 620,000 | 0.084 |
| 18/06/2026 | 0.099 | 46.550 | 515,000 | 3,205,000 | 4.579 | 445,000 | 0.103 | ||
| 17/06/2026 | 0.103 | 47.010 | 1,165,000 | 2,760,000 | 3.943 | 350,000 | 0.097 | 595,000 | 0.099 |
| 16/06/2026 | 0.075 | 43.750 | 150,000 | 2,515,000 | 3.593 | 80,000 | 0.082 | 60,000 | 0.075 |
| 15/06/2026 | 0.093 | 45.550 | 45,000 | 2,535,000 | 3.621 | ||||
| 12/06/2026 | 0.088 | 45.190 | 175,000 | 2,535,000 | 3.621 | 175,000 | 0.088 | ||
| 11/06/2026 | 0.088 | 44.950 | 260,000 | 2,360,000 | 3.371 | 80,000 | 0.087 | 100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
