27775 美團花旗五四購Ａ (認購證)
按盤價 
0.021 -0.014 (-40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.035 | 161.800 | 1,980,000 | 65.865 | 970,000 | 0.033 | ||
| 10/02/2025 | 0.039 | 162.700 | 780,000 | 66.134 | 5,000 | 0.041 | ||
| 07/02/2025 | 0.026 | 154.100 | 1,135,000 | 65.876 | 1,015,000 | 0.028 | ||
| 06/02/2025 | 0.020 | 150.100 | 125,000 | 65.181 | ||||
| 05/02/2025 | 0.024 | 150.900 | 10,000 | 66.385 | 10,000 | 0.024 | ||
| 04/02/2025 | 0.026 | 150.800 | 2,130,000 | 66.991 | 1,205,000 | 0.023 | 235,000 | 0.024 |
| 03/02/2025 | 0.013 | 142.300 | 1,145,000 | 64.733 | 1,045,000 | 0.013 | ||
| 28/01/2025 | 0.020 | 148.200 | 0 | 61.852 | ||||
| 27/01/2025 | 0.021 | 149.700 | 270,000 | 60.744 | ||||
| 24/01/2025 | 0.023 | 150.000 | 1,430,000 | 60.257 | 1,085,000 | 0.023 | 60,000 | 0.023 |
| 23/01/2025 | 0.025 | 151.100 | 210,000 | 59.992 | 110,000 | 0.027 | ||
| 22/01/2025 | 0.027 | 152.500 | 2,295,000 | 59.429 | 1,875,000 | 0.032 | ||
| 21/01/2025 | 0.046 | 158.500 | 3,490,000 | 61.808 | 950,000 | 0.046 | 650,000 | 0.047 |
| 20/01/2025 | 0.042 | 155.500 | 4,215,000 | 62.460 | 1,720,000 | 0.045 | 1,795,000 | 0.045 |
| 17/01/2025 | 0.030 | 147.800 | 50,000 | 62.530 | ||||
| 16/01/2025 | 0.028 | 147.600 | 400,000 | 61.313 | 110,000 | 0.028 | ||
| 15/01/2025 | 0.026 | 144.500 | 340,000 | 62.391 | 100,000 | 0.029 | ||
| 14/01/2025 | 0.028 | 144.300 | 1,400,000 | 63.122 | 960,000 | 0.027 | ||
| 13/01/2025 | 0.018 | 137.400 | 1,405,000 | 62.492 | 80,000 | 0.018 | 450,000 | 0.018 |
| 10/01/2025 | 0.019 | 140.100 | 2,310,000 | 59.881 | 1,000,000 | 0.023 | 215,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
