27775 美團花旗五四購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.020 | 150.100 | 125,000 | 12,210,000 | 30.530 | ||||
| 05/02/2025 | 0.024 | 150.900 | 10,000 | 12,210,000 | 30.530 | 10,000 | 0.024 | ||
| 04/02/2025 | 0.026 | 150.800 | 2,130,000 | 12,200,000 | 30.500 | 1,205,000 | 0.023 | 235,000 | 0.024 |
| 03/02/2025 | 0.013 | 142.300 | 1,145,000 | 13,170,000 | 32.930 | 1,045,000 | 0.013 | ||
| 28/01/2025 | 0.020 | 148.200 | 0 | 12,125,000 | 30.310 | ||||
| 27/01/2025 | 0.021 | 149.700 | 270,000 | 12,125,000 | 30.310 | ||||
| 24/01/2025 | 0.023 | 150.000 | 1,430,000 | 12,125,000 | 30.310 | 1,085,000 | 0.023 | 60,000 | 0.023 |
| 23/01/2025 | 0.025 | 151.100 | 210,000 | 13,150,000 | 32.880 | 110,000 | 0.027 | ||
| 22/01/2025 | 0.027 | 152.500 | 2,295,000 | 13,260,000 | 33.150 | 1,875,000 | 0.032 | ||
| 21/01/2025 | 0.046 | 158.500 | 3,490,000 | 15,135,000 | 37.840 | 950,000 | 0.046 | 650,000 | 0.047 |
| 20/01/2025 | 0.042 | 155.500 | 4,215,000 | 15,435,000 | 38.590 | 1,720,000 | 0.045 | 1,795,000 | 0.045 |
| 17/01/2025 | 0.030 | 147.800 | 50,000 | 15,360,000 | 38.400 | ||||
| 16/01/2025 | 0.028 | 147.600 | 400,000 | 15,360,000 | 38.400 | 110,000 | 0.028 | ||
| 15/01/2025 | 0.026 | 144.500 | 340,000 | 15,470,000 | 38.680 | 100,000 | 0.029 | ||
| 14/01/2025 | 0.028 | 144.300 | 1,400,000 | 15,370,000 | 38.430 | 960,000 | 0.027 | ||
| 13/01/2025 | 0.018 | 137.400 | 1,405,000 | 14,410,000 | 36.030 | 80,000 | 0.018 | 450,000 | 0.018 |
| 10/01/2025 | 0.019 | 140.100 | 2,310,000 | 14,040,000 | 35.100 | 1,000,000 | 0.023 | 215,000 | 0.021 |
| 09/01/2025 | 0.026 | 144.400 | 4,325,000 | 14,825,000 | 37.060 | 2,350,000 | 0.028 | 1,115,000 | 0.030 |
| 08/01/2025 | 0.030 | 146.700 | 1,565,000 | 16,060,000 | 40.150 | 875,000 | 0.029 | ||
| 07/01/2025 | 0.034 | 148.700 | 4,515,000 | 16,935,000 | 42.340 | 1,395,000 | 0.035 | 1,000,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
