27777 阿里花旗五九沽Ａ (認沽證)
按盤價 
0.095 -0.012 (-11.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.107 | 98.550 | 23,520,000 | 42.018 | 11,750,000 | 0.111 | 11,770,000 | 0.110 |
| 05/02/2025 | 0.111 | 97.550 | 32,230,000 | 41.770 | 15,965,000 | 0.119 | 16,265,000 | 0.119 |
| 04/02/2025 | 0.117 | 97.650 | 45,240,000 | 43.209 | 22,265,000 | 0.118 | 22,525,000 | 0.118 |
| 03/02/2025 | 0.131 | 94.000 | 27,380,000 | 42.069 | 13,590,000 | 0.135 | 13,790,000 | 0.135 |
| 28/01/2025 | 0.158 | 88.300 | 1,020,000 | 39.942 | 510,000 | 0.161 | 510,000 | 0.161 |
| 27/01/2025 | 0.168 | 87.250 | 0 | 40.367 | ||||
| 24/01/2025 | 0.182 | 84.750 | 1,680,000 | 39.239 | 840,000 | 0.183 | 840,000 | 0.184 |
| 23/01/2025 | 0.194 | 82.900 | 530,000 | 38.583 | 265,000 | 0.192 | 265,000 | 0.194 |
| 22/01/2025 | 0.200 | 82.200 | 1,520,000 | 38.523 | 760,000 | 0.196 | 760,000 | 0.198 |
| 21/01/2025 | 0.182 | 84.800 | 510,000 | 39.217 | 255,000 | 0.182 | 255,000 | 0.180 |
| 20/01/2025 | 0.185 | 84.550 | 400,000 | 39.348 | 200,000 | 0.178 | 200,000 | 0.177 |
| 17/01/2025 | 0.214 | 80.750 | 1,560,000 | 38.550 | 780,000 | 0.216 | 780,000 | 0.215 |
| 16/01/2025 | 0.215 | 80.450 | 660,000 | 38.160 | 330,000 | 0.211 | 330,000 | 0.210 |
| 15/01/2025 | 0.221 | 79.950 | 1,720,000 | 38.367 | 860,000 | 0.220 | 800,000 | 0.222 |
| 14/01/2025 | 0.220 | 79.950 | 1,260,000 | 38.283 | 600,000 | 0.229 | 600,000 | 0.229 |
| 13/01/2025 | 0.236 | 78.100 | 2,460,000 | 37.891 | 1,200,000 | 0.241 | 1,260,000 | 0.239 |
| 10/01/2025 | 0.221 | 79.600 | 1,190,000 | 37.627 | 595,000 | 0.219 | 595,000 | 0.217 |
| 09/01/2025 | 0.214 | 80.600 | 800,000 | 37.997 | 400,000 | 0.213 | 400,000 | 0.210 |
| 08/01/2025 | 0.213 | 80.900 | 1,760,000 | 38.262 | 880,000 | 0.214 | 880,000 | 0.214 |
| 07/01/2025 | 0.212 | 81.400 | 2,450,000 | 38.924 | 1,225,000 | 0.214 | 1,225,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
