27777 快手瑞銀七二購Ａ (認購證)
按盤價 
0.072 +0.001 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.071 | 43.040 | 695,000 | 1,145,000 | 1.150 | 405,000 | 0.076 | 245,000 | 0.075 |
| 09/07/2026 | 0.066 | 42.100 | 7,285,000 | 1,305,000 | 1.310 | 3,420,000 | 0.071 | 3,650,000 | 0.075 |
| 08/07/2026 | 0.080 | 43.980 | 7,145,000 | 1,075,000 | 1.070 | 3,655,000 | 0.072 | 3,170,000 | 0.072 |
| 07/07/2026 | 0.058 | 40.460 | 8,385,000 | 1,560,000 | 1.560 | 3,750,000 | 0.063 | 4,405,000 | 0.064 |
| 06/07/2026 | 0.090 | 46.000 | 15,935,000 | 905,000 | 0.910 | 7,385,000 | 0.082 | 7,310,000 | 0.082 |
| 03/07/2026 | 0.067 | 42.600 | 8,855,000 | 980,000 | 0.980 | 4,105,000 | 0.067 | 4,445,000 | 0.069 |
| 02/07/2026 | 0.068 | 42.640 | 19,170,000 | 640,000 | 0.640 | 9,285,000 | 0.073 | 8,915,000 | 0.074 |
| 30/06/2026 | 0.063 | 41.600 | 9,370,000 | 1,010,000 | 1.010 | 4,905,000 | 0.060 | 4,165,000 | 0.061 |
| 29/06/2026 | 0.061 | 41.000 | 5,370,000 | 1,750,000 | 1.750 | 1,740,000 | 0.060 | 2,585,000 | 0.061 |
| 26/06/2026 | 0.057 | 40.190 | 835,000 | 905,000 | 0.910 | 415,000 | 0.059 | 420,000 | 0.058 |
| 25/06/2026 | 0.064 | 41.470 | 1,495,000 | 900,000 | 0.900 | 700,000 | 0.063 | 750,000 | 0.063 |
| 24/06/2026 | 0.070 | 42.230 | 580,000 | 850,000 | 0.850 | 290,000 | 0.070 | 290,000 | 0.071 |
| 23/06/2026 | 0.072 | 42.530 | 1,200,000 | 850,000 | 0.850 | 540,000 | 0.078 | 660,000 | 0.079 |
| 22/06/2026 | 0.089 | 44.830 | 3,355,000 | 730,000 | 0.730 | 1,700,000 | 0.094 | 1,600,000 | 0.094 |
| 18/06/2026 | 0.101 | 46.550 | 2,225,000 | 830,000 | 0.830 | 1,085,000 | 0.104 | 1,140,000 | 0.104 |
| 17/06/2026 | 0.107 | 47.010 | 4,250,000 | 775,000 | 0.780 | 2,160,000 | 0.102 | 1,875,000 | 0.101 |
| 16/06/2026 | 0.081 | 43.750 | 205,000 | 1,060,000 | 1.060 | 205,000 | 0.081 | ||
| 15/06/2026 | 0.096 | 45.550 | 1,025,000 | 855,000 | 0.850 | 505,000 | 0.095 | 505,000 | 0.096 |
| 12/06/2026 | 0.092 | 45.190 | 720,000 | 855,000 | 0.850 | 370,000 | 0.097 | 350,000 | 0.098 |
| 11/06/2026 | 0.094 | 44.950 | 745,000 | 875,000 | 0.880 | 405,000 | 0.096 | 300,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
