27784 美團華泰六乙購Ｂ (認購證)
按盤價 
0.100 +0.022 (+28.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.078 | 83.400 | 25,945,000 | 50.740 | 10,970,000 | 0.071 | 11,565,000 | 0.070 |
| 14/07/2026 | 0.056 | 79.200 | 11,970,000 | 50.136 | 5,265,000 | 0.056 | 5,085,000 | 0.056 |
| 13/07/2026 | 0.056 | 77.950 | 4,195,000 | 51.726 | 1,880,000 | 0.061 | 1,825,000 | 0.062 |
| 10/07/2026 | 0.063 | 78.700 | 2,250,000 | 52.409 | 1,185,000 | 0.064 | 1,025,000 | 0.065 |
| 09/07/2026 | 0.064 | 78.500 | 11,225,000 | 52.840 | 4,505,000 | 0.071 | 3,885,000 | 0.073 |
| 08/07/2026 | 0.075 | 80.900 | 44,395,000 | 52.473 | 20,740,000 | 0.070 | 21,245,000 | 0.070 |
| 07/07/2026 | 0.063 | 78.350 | 103,025,000 | 52.427 | 48,635,000 | 0.068 | 48,080,000 | 0.068 |
| 06/07/2026 | 0.048 | 74.950 | 4,730,000 | 52.025 | 2,380,000 | 0.040 | 2,350,000 | 0.040 |
| 03/07/2026 | 0.040 | 71.600 | 3,500,000 | 53.077 | 1,750,000 | 0.040 | 1,750,000 | 0.040 |
| 02/07/2026 | 0.038 | 70.850 | 16,680,000 | 53.113 | 7,880,000 | 0.044 | 8,800,000 | 0.044 |
| 30/06/2026 | 0.034 | 68.500 | 2,590,000 | 54.225 | 1,295,000 | 0.033 | 1,295,000 | 0.033 |
| 29/06/2026 | 0.034 | 67.650 | 23,070,000 | 55.216 | 11,480,000 | 0.035 | 11,590,000 | 0.035 |
| 26/06/2026 | 0.030 | 64.250 | 3,115,000 | 57.451 | 1,480,000 | 0.031 | 1,480,000 | 0.030 |
| 25/06/2026 | 0.030 | 66.100 | 270,000 | 54.777 | 205,000 | 0.030 | 65,000 | 0.029 |
| 24/06/2026 | 0.031 | 67.750 | 2,015,000 | 52.913 | 970,000 | 0.033 | 1,045,000 | 0.032 |
| 23/06/2026 | 0.035 | 69.600 | 2,395,000 | 52.104 | 1,345,000 | 0.036 | 1,050,000 | 0.036 |
| 22/06/2026 | 0.040 | 72.000 | 6,115,000 | 50.851 | 2,950,000 | 0.036 | 3,165,000 | 0.036 |
| 18/06/2026 | 0.040 | 71.800 | 3,350,000 | 50.544 | 1,750,000 | 0.051 | 1,600,000 | 0.051 |
| 17/06/2026 | 0.049 | 74.400 | 2,075,000 | 50.262 | 1,015,000 | 0.053 | 1,060,000 | 0.053 |
| 16/06/2026 | 0.052 | 75.300 | 2,695,000 | 49.979 | 1,275,000 | 0.056 | 1,420,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
