27784 港交摩通五四購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.049 | 302.000 | 80,000 | 23,160,000 | 11.580 | 60,000 | 0.049 | 20,000 | 0.049 |
| 27/01/2025 | 0.052 | 302.600 | 80,000 | 23,200,000 | 11.600 | 40,000 | 0.054 | 40,000 | 0.057 |
| 24/01/2025 | 0.049 | 300.600 | 0 | 23,200,000 | 11.600 | ||||
| 23/01/2025 | 0.043 | 293.400 | 0 | 23,200,000 | 11.600 | ||||
| 22/01/2025 | 0.044 | 292.600 | 0 | 23,200,000 | 11.600 | ||||
| 21/01/2025 | 0.050 | 294.000 | 0 | 23,200,000 | 11.600 | ||||
| 20/01/2025 | 0.050 | 293.600 | 2,000,000 | 23,200,000 | 11.600 | 2,000,000 | 0.058 | ||
| 17/01/2025 | 0.043 | 287.600 | 0 | 25,200,000 | 12.600 | ||||
| 16/01/2025 | 0.043 | 286.800 | 0 | 25,200,000 | 12.600 | ||||
| 15/01/2025 | 0.039 | 282.400 | 0 | 25,200,000 | 12.600 | ||||
| 14/01/2025 | 0.039 | 281.600 | 440,000 | 25,200,000 | 12.600 | 410,000 | 0.036 | 30,000 | 0.038 |
| 13/01/2025 | 0.034 | 275.400 | 40,000 | 25,580,000 | 12.790 | 40,000 | 0.034 | ||
| 10/01/2025 | 0.036 | 279.600 | 10,000 | 25,540,000 | 12.770 | 10,000 | 0.036 | ||
| 09/01/2025 | 0.040 | 282.000 | 0 | 25,550,000 | 12.775 | ||||
| 08/01/2025 | 0.044 | 284.000 | 10,000 | 25,550,000 | 12.775 | 10,000 | 0.044 | ||
| 07/01/2025 | 0.044 | 284.200 | 0 | 25,540,000 | 12.770 | ||||
| 06/01/2025 | 0.045 | 285.600 | 5,550,000 | 25,540,000 | 12.770 | 150,000 | 0.046 | 5,400,000 | 0.046 |
| 03/01/2025 | 0.048 | 287.000 | 0 | 20,290,000 | 10.145 | ||||
| 02/01/2025 | 0.050 | 287.000 | 247,110,000 | 20,290,000 | 10.145 | 120,050,000 | 0.054 | 127,060,000 | 0.054 |
| 31/12/2024 | 0.061 | 294.800 | 150,000 | 13,280,000 | 6.640 | 150,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
