27788 騰訊摩通五五購Ｂ (認購證)
按盤價 
0.039 +0.007 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.032 | 420.400 | 240,000 | 40.924 | 20,000 | 0.029 | 220,000 | 0.032 |
| 05/02/2025 | 0.033 | 417.800 | 150,000 | 41.657 | 150,000 | 0.033 | ||
| 04/02/2025 | 0.035 | 420.800 | 520,000 | 41.183 | 520,000 | 0.032 | ||
| 03/02/2025 | 0.025 | 404.200 | 0 | 41.993 | ||||
| 28/01/2025 | 0.024 | 401.200 | 10,000 | 41.092 | 10,000 | 0.025 | ||
| 27/01/2025 | 0.024 | 395.600 | 470,000 | 42.234 | 470,000 | 0.025 | ||
| 24/01/2025 | 0.024 | 390.600 | 30,000 | 42.820 | 30,000 | 0.024 | ||
| 23/01/2025 | 0.022 | 381.200 | 820,000 | 44.112 | 10,000 | 0.022 | 760,000 | 0.023 |
| 22/01/2025 | 0.024 | 383.400 | 200,000 | 44.146 | 200,000 | 0.026 | ||
| 21/01/2025 | 0.030 | 387.400 | 300,000 | 45.027 | 300,000 | 0.030 | ||
| 20/01/2025 | 0.032 | 389.800 | 570,000 | 44.859 | 500,000 | 0.032 | 70,000 | 0.032 |
| 17/01/2025 | 0.026 | 379.800 | 70,000 | 44.704 | 40,000 | 0.026 | 30,000 | 0.027 |
| 16/01/2025 | 0.028 | 382.400 | 180,000 | 44.568 | 150,000 | 0.028 | 30,000 | 0.030 |
| 15/01/2025 | 0.027 | 380.000 | 300,000 | 44.608 | 300,000 | 0.026 | ||
| 14/01/2025 | 0.025 | 375.000 | 230,000 | 44.867 | 140,000 | 0.025 | 90,000 | 0.024 |
| 13/01/2025 | 0.025 | 366.000 | 960,000 | 46.843 | 600,000 | 0.025 | 360,000 | 0.027 |
| 10/01/2025 | 0.025 | 369.600 | 100,000 | 45.380 | 100,000 | 0.025 | ||
| 09/01/2025 | 0.026 | 373.400 | 300,000 | 44.645 | 100,000 | 0.026 | 200,000 | 0.026 |
| 08/01/2025 | 0.026 | 369.200 | 1,010,000 | 45.455 | 270,000 | 0.027 | 740,000 | 0.026 |
| 07/01/2025 | 0.032 | 379.600 | 2,220,000 | 44.743 | 520,000 | 0.029 | 930,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
